Historical Prices

Date Open High Low Close Volume Change (%)
Jul 26, 2017 2100 2100 2100 0 +19.00(+0.91%)
Jul 21, 2017 2081 2081 2081 0 -239.00(-10.30%)
Jul 20, 2017 2320 2320 2320 2320 52 +240.00(+11.54%)
Jul 07, 2017 2080 2080 2080 0 +80.00(+4.00%)
Jul 03, 2017 2000 2000 2000 2000 0 +0.00(+0.00%)
May 26, 2017 2000 2000 2000 0 +200.00(+11.11%)
May 19, 2017 1800 1800 1800 0 -50.00(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.