Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	0.6375	0.6442	0.6375	0.6375	36,648	+0.00(+0.00%)
Jul 30, 2012	0.6641	0.6641	0.6375	0.6375	10,936	-0.03(-4.00%)
Jul 27, 2012	0.6163	0.6641	0.6109	0.6641	11,670	+0.11(+19.05%)
Jul 26, 2012	0.5578	0.5581	0.5525	0.5578	4,329	+0.01(+0.96%)
Jul 25, 2012	0.5597	0.5597	0.5525	0.5525	11,472	-0.01(-0.95%)
Jul 24, 2012	0.5844	0.6001	0.5578	0.5578	10,759	-0.03(-5.41%)
Jul 23, 2012	0.5945	0.6588	0.5897	0.5897	3,098	-0.03(-5.13%)
Jul 20, 2012	0.5791	0.6640	0.5578	0.6216	26,124	-0.04(-6.40%)
Jul 18, 2012	0.6641	0.6641	0.6641	0.6641	5,835	+0.00(+0.00%)
Jul 17, 2012	0.6535	0.6641	0.6535	0.6641	8,846	+0.01(+1.79%)
Jul 16, 2012	0.6109	0.6524	0.6056	0.6524	14,682	+0.03(+4.96%)
Jul 13, 2012	0.6535	0.6535	0.6216	0.6216	9,227	-0.01(-1.09%)
Jul 12, 2012	0.6216	0.6284	0.6216	0.6284	4,046	+0.00(+0.39%)
Jul 11, 2012	0.6260	0.6260	0.6260	0.6260	188	+0.00(+0.70%)
Jul 10, 2012	0.6375	0.6375	0.6216	0.6216	752	-0.02(-2.49%)
Jul 09, 2012	0.6163	0.6375	0.6163	0.6375	16,895	+0.03(+4.35%)
Jul 06, 2012	0.5950	0.6109	0.5950	0.6109	48,196	+0.04(+7.82%)
Jul 05, 2012	0.5844	0.6003	0.5631	0.5666	10,793	+0.01(+1.58%)
Jul 03, 2012	0.5578	0.5578	0.5578	0.5578	3,764	-0.02(-3.67%)
Jul 02, 2012	0.5791	0.5791	0.5791	0.5791	1,882	+0.01(+0.93%)
Jun 29, 2012	0.5858	0.5858	0.5738	0.5738	10,164	+0.03(+4.60%)
Jun 28, 2012	0.5631	0.5631	0.5485	0.5485	13,176	-0.04(-6.14%)
Jun 27, 2012	0.5844	0.5844	0.5525	0.5844	7,182	+0.00(+0.00%)
Jun 26, 2012	0.5844	0.5844	0.5844	0.5844	14,023	+0.01(+0.92%)
Jun 25, 2012	0.5791	0.5793	0.5791	0.5791	5,238	+0.00(+0.00%)
Jun 22, 2012	0.5685	0.5791	0.5684	0.5791	5,646	+0.02(+3.67%)
Jun 21, 2012	0.5737	0.5844	0.5525	0.5586	12,235	-0.02(-2.64%)
Jun 20, 2012	0.5844	0.5844	0.5313	0.5737	6,450	-0.03(-4.43%)
Jun 19, 2012	0.5313	0.6003	0.5313	0.6003	6,096	+0.08(+15.31%)
Jun 18, 2012	0.5206	0.5206	0.5206	0.5206	18,823	-0.07(-12.50%)
Jun 15, 2012	0.5419	0.5950	0.5366	0.5950	12,046	+0.05(+9.69%)
Jun 14, 2012	0.5259	0.5425	0.5259	0.5425	2,635	+0.01(+2.11%)
Jun 13, 2012	0.5366	0.5419	0.5313	0.5313	21,366	-0.02(-3.01%)
Jun 12, 2012	0.5419	0.5477	0.5419	0.5477	5,270	-0.04(-6.27%)
Jun 11, 2012	0.6056	0.6056	0.5844	0.5844	2,070	-0.02(-3.51%)
Jun 08, 2012	0.5366	0.6056	0.5366	0.6056	19,939	+0.07(+12.87%)
Jun 07, 2012	0.5313	0.5366	0.5313	0.5366	1,114	+0.01(+1.00%)
Jun 06, 2012	0.5578	0.5578	0.5313	0.5313	2,930	-0.03(-4.76%)
Jun 05, 2012	0.5313	0.5578	0.5313	0.5578	3,764	+0.00(+0.00%)
Jun 04, 2012	0.5419	0.5578	0.5259	0.5578	305,480	-0.01(-1.87%)
Jun 01, 2012	0.5525	0.5791	0.5313	0.5684	61,741	+0.02(+2.88%)
May 31, 2012	0.5525	0.5525	0.5525	0.5525	3,359	-0.03(-4.59%)
May 30, 2012	0.5791	0.5791	0.5791	0.5791	286	+0.00(+0.00%)
May 29, 2012	0.5525	0.5791	0.5525	0.5791	1,475	+0.02(+3.80%)
May 25, 2012	0.5631	0.5631	0.5578	0.5579	1,129	-0.00(-0.84%)
May 24, 2012	0.6109	0.6109	0.5578	0.5626	3,388	+0.01(+1.83%)
May 23, 2012	0.5738	0.6322	0.5525	0.5525	17,279	-0.02(-3.71%)
May 22, 2012	0.6375	0.6375	0.5579	0.5738	31,999	-0.02(-3.56%)
May 21, 2012	0.5525	0.5950	0.5525	0.5950	17,505	+0.01(+1.82%)
May 18, 2012	0.5472	0.5844	0.5419	0.5844	4,536	+0.04(+6.80%)
May 17, 2012	0.5578	0.5738	0.5313	0.5472	206,344	-0.01(-1.90%)
May 16, 2012	0.5578	0.5578	0.5366	0.5578	11,105	+0.03(+4.99%)
May 15, 2012	0.4888	0.5578	0.4888	0.5313	295,751	+0.04(+8.70%)
May 14, 2012	0.5047	0.5312	0.4888	0.4888	9,976	-0.04(-8.00%)
May 11, 2012	0.5313	0.5313	0.4356	0.5313	24,328	+0.19(+53.85%)
May 10, 2012	0.4994	0.4994	0.2816	0.3453	17,129	-0.19(-35.00%)
May 09, 2012	0.5313	0.5313	0.5313	0.5313	941	-0.00(-0.30%)
May 08, 2012	0.5366	0.5366	0.5313	0.5329	78,223	-0.00(-0.69%)
May 07, 2012	0.5366	0.5366	0.5366	0.5366	7,152	+0.00(+0.00%)
May 03, 2012	0.5366	0.5366	0.5366	0.5366	1,694	-0.02(-3.81%)
May 02, 2012	0.5578	0.5578	0.5578	0.5578	188	+0.01(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.