Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	10.17	10.41	9.730	10.26	49,477	+0.16(+1.54%)
Jul 30, 2020	10.15	10.18	9.876	10.11	37,300	-0.20(-1.98%)
Jul 29, 2020	10.06	10.66	10.03	10.31	34,865	+0.34(+3.40%)
Jul 28, 2020	10.07	10.24	9.895	9.973	27,927	-0.25(-2.47%)
Jul 27, 2020	9.963	10.25	9.810	10.23	28,356	+0.18(+1.84%)
Jul 24, 2020	9.983	10.12	9.798	10.04	31,542	+0.00(+0.00%)
Jul 23, 2020	9.808	10.37	9.808	10.04	38,420	+0.32(+3.29%)
Jul 22, 2020	9.876	9.905	9.527	9.721	29,220	-0.16(-1.57%)
Jul 21, 2020	9.604	10.06	9.604	9.876	48,713	+0.30(+3.14%)
Jul 20, 2020	9.886	9.886	9.420	9.575	44,463	-0.41(-4.08%)
Jul 17, 2020	9.818	10.28	9.818	9.983	51,539	+0.10(+0.98%)
Jul 16, 2020	10.33	10.46	9.760	9.886	36,599	-0.46(-4.41%)
Jul 15, 2020	10.51	10.64	10.26	10.34	62,002	+0.16(+1.62%)
Jul 14, 2020	10.29	10.45	10.09	10.18	36,620	-0.12(-1.13%)
Jul 13, 2020	10.23	10.62	10.10	10.29	53,644	+0.27(+2.71%)
Jul 10, 2020	9.527	10.19	9.527	10.02	42,983	+0.59(+6.22%)
Jul 09, 2020	9.973	10.03	9.391	9.435	84,091	-0.54(-5.40%)
Jul 08, 2020	10.01	10.21	9.721	9.973	37,909	-0.14(-1.34%)
Jul 07, 2020	10.35	10.73	10.07	10.11	61,377	-0.38(-3.61%)
Jul 06, 2020	11.15	11.25	10.46	10.49	63,503	-0.58(-5.26%)
Jul 02, 2020	11.22	11.28	10.90	11.07	61,022	+0.14(+1.24%)
Jul 01, 2020	11.31	11.57	10.69	10.93	107,095	-0.47(-4.09%)
Jun 30, 2020	11.08	11.60	10.93	11.40	98,620	+0.21(+1.91%)
Jun 29, 2020	10.60	11.21	10.22	11.19	71,785	+0.72(+6.86%)
Jun 26, 2020	10.34	10.47	9.905	10.47	153,793	-0.07(-0.65%)
Jun 25, 2020	9.575	10.56	9.401	10.54	89,826	+0.91(+9.48%)
Jun 24, 2020	9.245	9.802	9.153	9.624	70,537	+0.16(+1.64%)
Jun 23, 2020	9.760	9.954	9.469	9.469	58,917	-0.22(-2.30%)
Jun 22, 2020	9.633	10.04	9.536	9.692	55,131	+0.17(+1.83%)
Jun 19, 2020	10.55	10.55	9.488	9.517	124,828	-0.95(-9.08%)
Jun 18, 2020	10.07	10.74	10.07	10.47	44,102	-0.18(-1.73%)
Jun 17, 2020	11.09	11.09	10.64	10.65	32,708	-0.51(-4.60%)
Jun 16, 2020	11.71	11.77	11.17	11.17	108,503	+0.05(+0.44%)
Jun 15, 2020	10.17	11.48	10.17	11.12	83,543	+0.16(+1.51%)
Jun 12, 2020	10.44	11.22	10.33	10.95	58,754	+0.97(+9.72%)
Jun 11, 2020	10.95	11.13	9.944	9.983	76,959	-1.78(-15.10%)
Jun 10, 2020	13.09	13.09	11.68	11.76	53,809	-1.22(-9.42%)
Jun 09, 2020	12.45	13.53	12.39	12.98	84,104	+0.29(+2.29%)
Jun 08, 2020	12.01	12.71	11.91	12.69	123,748	+0.74(+6.17%)
Jun 05, 2020	11.71	12.01	11.25	11.95	74,731	+0.64(+5.66%)
Jun 04, 2020	10.90	11.34	10.77	11.31	47,037	+0.19(+1.75%)
Jun 03, 2020	10.94	11.34	10.81	11.12	101,464	+0.41(+3.80%)
Jun 02, 2020	10.72	11.02	10.64	10.71	50,789	+0.14(+1.28%)
Jun 01, 2020	10.70	10.91	10.38	10.57	92,896	-0.13(-1.18%)
May 29, 2020	9.798	11.01	9.168	10.70	161,317	+0.86(+8.78%)
May 28, 2020	10.42	10.43	9.711	9.837	52,443	-0.31(-3.05%)
May 27, 2020	9.479	10.17	9.314	10.15	56,387	+0.80(+8.60%)
May 26, 2020	9.382	9.382	8.898	9.343	43,086	+0.31(+3.43%)
May 22, 2020	8.966	9.053	8.695	9.034	34,599	-0.04(-0.43%)
May 21, 2020	9.169	9.217	8.995	9.072	27,729	-0.10(-1.06%)
May 20, 2020	9.101	9.305	8.917	9.169	46,530	+0.42(+4.76%)
May 19, 2020	9.092	9.092	8.685	8.753	49,526	-0.27(-3.00%)
May 18, 2020	8.511	9.140	8.462	9.024	166,566	+0.90(+11.08%)
May 15, 2020	8.172	8.238	7.949	8.123	41,829	+0.10(+1.21%)
May 14, 2020	8.211	8.249	7.620	8.027	67,968	-0.37(-4.38%)
May 13, 2020	8.598	8.598	7.833	8.395	75,220	-0.26(-3.02%)
May 12, 2020	9.314	9.314	8.540	8.656	64,646	-0.66(-7.07%)
May 11, 2020	9.188	9.440	8.830	9.314	65,144	-0.15(-1.54%)
May 08, 2020	8.772	9.498	8.404	9.460	58,560	+0.84(+9.78%)
May 07, 2020	8.559	8.888	8.482	8.617	46,193	+0.20(+2.42%)
May 06, 2020	8.966	9.092	8.327	8.414	41,445	-0.58(-6.46%)
May 05, 2020	9.460	9.769	8.922	8.995	64,958	-0.13(-1.38%)
May 04, 2020	9.682	9.721	9.024	9.121	59,832	-0.60(-6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.