Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	13.49	13.49	13.21	13.27	769,906	-0.03(-0.25%)
Jul 30, 2018	13.15	13.38	13.15	13.30	598,232	+0.19(+1.45%)
Jul 27, 2018	13.31	13.31	13.06	13.12	786,941	-0.12(-0.94%)
Jul 26, 2018	13.39	13.51	13.23	13.24	770,578	-0.24(-1.79%)
Jul 25, 2018	13.57	13.61	13.21	13.48	1,494,632	-0.09(-0.67%)
Jul 24, 2018	13.53	13.76	13.51	13.57	1,660,499	+0.04(+0.29%)
Jul 23, 2018		13.57	13.21	13.53	2,279,528	+0.39(+2.93%)
Jul 20, 2018	13.08	13.20	12.96	13.15	1,345,863	+0.18(+1.36%)
Jul 19, 2018	12.47	13.03	12.47	12.97	1,262,218	+0.35(+2.74%)
Jul 18, 2018	12.53	12.70	12.39	12.62	1,935,936	+0.10(+0.84%)
Jul 17, 2018	12.57	12.62	12.41	12.52	1,286,098	+0.01(+0.05%)
Jul 16, 2018	12.48	12.69	12.42	12.51	2,504,829	+0.02(+0.16%)
Jul 13, 2018	12.72	12.72	12.48	12.49	712,945	-0.24(-1.90%)
Jul 12, 2018	12.62	12.77	12.62	12.74	541,086	+0.12(+0.98%)
Jul 11, 2018	12.74	12.78	12.59	12.61	966,937	-0.12(-0.92%)
Jul 10, 2018	12.83	12.83	12.69	12.73	2,596,201	-0.04(-0.31%)
Jul 09, 2018	12.81	12.88	12.74	12.77	372,687	-0.02(-0.15%)
Jul 06, 2018	12.75	12.87	12.75	12.79	230,623	+0.01(+0.05%)
Jul 05, 2018	12.81	12.83	12.60	12.78	379,923	+0.37(+3.00%)
Jul 03, 2018		12.41	12.41	12.41	0	+0.01(+0.11%)
Jul 02, 2018	12.44	12.70	12.33	12.40	266,220	-0.04(-0.32%)
Jun 29, 2018		12.72	12.42	12.44	622,408	-0.03(-0.26%)
Jun 28, 2018	12.54	12.66	12.45	12.47	622,235	-0.04(-0.31%)
Jun 27, 2018	12.98	12.98	12.48	12.51	316,593	-0.20(-1.59%)
Jun 26, 2018	12.78	12.85	12.67	12.71	240,277	-0.05(-0.41%)
Jun 25, 2018	12.82	12.86	12.67	12.76	256,337	-0.01(-0.10%)
Jun 22, 2018	12.85	12.93	12.77	12.78	129,336	-0.07(-0.51%)
Jun 21, 2018	12.77	12.88	12.76	12.84	181,117	-0.04(-0.30%)
Jun 20, 2018	13.02	13.02	12.83	12.88	161,077	+0.03(+0.20%)
Jun 19, 2018	13.02	13.08	12.84	12.85	208,815	-0.30(-2.29%)
Jun 18, 2018	13.19	13.24	12.96	13.15	157,360	-0.01(-0.05%)
Jun 15, 2018		13.24	13.10	13.16	303,404	-0.08(-0.59%)
Jun 14, 2018	13.08	13.31	13.08	13.24	478,807	+0.10(+0.80%)
Jun 13, 2018	13.42	13.50	13.08	13.13	388,979	-0.28(-2.10%)
Jun 12, 2018	13.09	13.46	13.04	13.42	286,587	+0.29(+2.19%)
Jun 11, 2018	13.05	13.17	13.01	13.13	816,361	+0.10(+0.75%)
Jun 08, 2018	12.99	13.07	12.95	13.03	152,655	+0.07(+0.50%)
Jun 07, 2018	12.91	13.17	12.91	12.96	242,075	+0.01(+0.05%)
Jun 06, 2018			12.91	12.96	226,752	+0.05(+0.35%)
Jun 05, 2018	12.99	13.03	12.88	12.91	572,168	-0.13(-1.00%)
Jun 04, 2018	12.78	13.09	12.78	13.04	207,842	+0.19(+1.48%)
Jun 01, 2018	12.99	12.99	12.82	12.85	176,644	-0.14(-1.06%)
May 31, 2018	13.13	13.15	12.94	12.99	382,462	-0.16(-1.24%)
May 30, 2018	12.75	13.18	12.70	13.15	559,303	+0.81(+6.53%)
May 29, 2018	12.34	12.37	12.23	12.35	366,312	+0.05(+0.41%)
May 25, 2018		12.30	12.30	12.30	0	+0.04(+0.31%)
May 24, 2018	12.18	12.28	12.08	12.26	836,672	+0.09(+0.78%)
May 23, 2018	11.93	12.22	11.93	12.17	316,213	+0.14(+1.15%)
May 22, 2018	12.10	12.21	11.96	12.03	540,045	+0.03(+0.21%)
May 21, 2018	12.13	12.22	11.90	12.00	290,250	-0.04(-0.31%)
May 18, 2018	12.05	12.28	12.01	12.04	948,575	-0.16(-1.34%)
May 17, 2018	12.20	12.34	12.06	12.20	1,066,735	+0.03(+0.21%)
May 16, 2018	12.22	12.31	12.17	12.18	570,212	-0.07(-0.57%)
May 15, 2018	12.28	12.28	12.06	12.25	399,480	-0.03(-0.26%)
May 14, 2018	12.52	12.52	12.23	12.28	499,414	-0.16(-1.27%)
May 11, 2018	12.44	12.52	12.42	12.44	393,930	-0.07(-0.55%)
May 10, 2018	12.35	12.52	12.35	12.51	414,893	+0.16(+1.33%)
May 09, 2018	12.40	12.47	12.27	12.34	550,987	-0.01(-0.10%)
May 08, 2018	12.46	12.58	12.27	12.35	879,082	-0.17(-1.36%)
May 07, 2018	12.31	12.66	12.22	12.52	864,301	+0.26(+2.16%)
May 04, 2018	12.27	12.33	12.17	12.26	816,073	+0.09(+0.78%)
May 03, 2018	12.32	12.35	12.11	12.17	818,503	-0.12(-0.97%)
May 02, 2018	12.14	12.34	12.01	12.29	1,142,468	+0.14(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.