Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.57	11.84	11.32	11.82	311,676	+0.32(+2.78%)
Jul 28, 2023	11.93	12.13	11.40	11.50	717,587	-0.20(-1.71%)
Jul 27, 2023	9.400	11.88	9.210	11.70	1,848,485	+1.59(+15.73%)
Jul 26, 2023	9.530	10.18	9.505	10.11	489,051	+0.69(+7.32%)
Jul 25, 2023	9.860	9.970	9.410	9.420	277,199	-0.50(-5.04%)
Jul 24, 2023	9.980	10.22	9.770	9.920	297,330	-0.06(-0.60%)
Jul 21, 2023	10.34	10.38	9.950	9.980	260,746	-0.24(-2.35%)
Jul 20, 2023	10.41	10.54	10.18	10.22	247,542	-0.28(-2.67%)
Jul 19, 2023	10.58	10.69	10.42	10.50	250,249	-0.04(-0.38%)
Jul 18, 2023	10.44	10.75	10.40	10.54	203,271	+0.10(+0.96%)
Jul 17, 2023	10.40	10.90	10.32	10.44	345,288	+0.13(+1.26%)
Jul 14, 2023	10.24	10.34	10.11	10.31	306,901	+0.14(+1.38%)
Jul 13, 2023	10.39	10.43	10.12	10.17	369,149	-0.10(-0.97%)
Jul 12, 2023	10.66	10.82	10.11	10.27	377,704	-0.09(-0.87%)
Jul 11, 2023	10.28	10.43	10.10	10.36	333,153	+0.17(+1.67%)
Jul 10, 2023	9.840	10.33	9.730	10.19	566,089	+0.46(+4.67%)
Jul 07, 2023	9.700	10.01	9.560	9.735	339,937	+0.04(+0.41%)
Jul 06, 2023	10.79	11.00	9.600	9.695	481,185	-1.27(-11.54%)
Jul 05, 2023	11.28	11.55	10.93	10.96	502,038	-0.33(-2.92%)
Jul 03, 2023	10.90	11.37	10.90	11.29	407,341	+0.41(+3.77%)
Jun 30, 2023	10.41	10.90	10.28	10.88	869,013	+0.68(+6.67%)
Jun 29, 2023	10.18	10.37	10.13	10.20	260,854	+0.06(+0.59%)
Jun 28, 2023	9.980	10.29	9.980	10.14	338,840	+0.15(+1.50%)
Jun 27, 2023	9.720	10.12	9.660	9.990	293,864	+0.27(+2.78%)
Jun 26, 2023	10.30	10.30	9.430	9.720	413,809	-0.62(-6.00%)
Jun 23, 2023	10.27	10.51	10.21	10.34	447,478	-0.19(-1.80%)
Jun 22, 2023	10.46	10.63	10.31	10.53	182,305	-0.06(-0.57%)
Jun 21, 2023	10.27	10.78	10.27	10.59	535,600	+0.24(+2.32%)
Jun 20, 2023	10.47	10.64	10.16	10.35	215,823	-0.19(-1.80%)
Jun 16, 2023	10.96	10.98	10.44	10.54	322,609	-0.24(-2.23%)
Jun 15, 2023	10.36	10.86	10.28	10.78	318,704	-0.40(-3.58%)
May 08, 2023	11.26	11.79	10.92	11.18	260,859	-0.13(-1.15%)
May 05, 2023	11.58	11.67	11.28	11.31	445,850	+0.04(+0.35%)
May 04, 2023	11.66	12.10	11.23	11.27	464,211	-0.29(-2.51%)
May 03, 2023	11.40	11.90	10.91	11.56	476,194	+0.06(+0.52%)
May 02, 2023	11.20	11.62	10.97	11.50	618,073	+0.21(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.