Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.24	14.38	14.05	14.34	729,316	+0.10(+0.70%)
Jul 28, 2022	14.12	14.57	13.64	14.24	881,653	-0.44(-3.00%)
Jul 27, 2022	14.47	14.77	14.16	14.68	570,151	+0.19(+1.31%)
Jul 26, 2022	14.62	14.63	14.26	14.49	657,363	-0.07(-0.48%)
Jul 25, 2022	14.68	14.80	14.50	14.56	533,036	+0.00(+0.00%)
Jul 22, 2022	14.83	14.83	14.47	14.56	588,159	-0.27(-1.82%)
Jul 21, 2022	14.46	14.84	14.39	14.83	664,406	+0.42(+2.91%)
Jul 20, 2022	14.57	14.71	14.22	14.41	778,383	-0.31(-2.11%)
Jul 19, 2022	14.55	14.74	14.52	14.72	552,606	+0.21(+1.45%)
Jul 18, 2022	14.54	14.81	14.37	14.51	1,025,148	+0.11(+0.76%)
Jul 15, 2022	14.61	14.61	13.74	14.40	1,220,952	-0.18(-1.23%)
Jul 14, 2022	13.81	14.66	13.76	14.58	1,762,311	+0.62(+4.44%)
Jul 13, 2022	14.46	14.59	13.95	13.96	833,581	-0.50(-3.46%)
Jul 12, 2022	14.32	14.53	13.90	14.46	815,501	+0.00(+0.00%)
Jul 11, 2022	14.58	14.82	14.44	14.46	712,247	-0.02(-0.14%)
Jul 08, 2022	14.80	15.00	14.44	14.48	452,803	-0.32(-2.16%)
Jul 07, 2022	14.92	15.21	14.74	14.80	914,610	-0.14(-0.94%)
Jul 06, 2022	15.14	15.23	14.89	14.94	469,054	-0.28(-1.84%)
Jul 05, 2022	14.88	15.26	14.78	15.22	681,917	+0.33(+2.22%)
Jul 01, 2022	14.72	14.98	14.61	14.89	617,303	+0.13(+0.88%)
Jun 30, 2022	14.84	14.93	14.59	14.76	601,090	-0.27(-1.80%)
Jun 29, 2022	14.98	15.06	14.79	15.03	545,345	+0.05(+0.33%)
Jun 28, 2022	15.32	15.37	14.93	14.98	599,735	-0.32(-2.09%)
Jun 27, 2022	14.90	15.44	14.85	15.30	754,452	+0.54(+3.66%)
Jun 24, 2022	15.14	15.36	14.72	14.76	4,007,554	-0.31(-2.06%)
Jun 23, 2022	14.81	15.10	14.77	15.07	476,728	+0.34(+2.31%)
Jun 22, 2022	14.58	15.09	14.24	14.73	778,067	+0.08(+0.55%)
Jun 21, 2022	14.85	14.98	14.60	14.65	710,757	-0.13(-0.88%)
Jun 17, 2022	14.58	15.03	14.58	14.78	1,688,344	+0.28(+1.93%)
Jun 16, 2022	14.38	14.60	14.15	14.50	872,143	-0.06(-0.41%)
Jun 15, 2022	14.27	14.70	14.25	14.56	1,110,930	+0.24(+1.68%)
Jun 14, 2022	14.34	14.45	14.06	14.32	832,216	-0.10(-0.69%)
Jun 13, 2022	14.61	14.67	14.25	14.42	1,211,451	-0.41(-2.76%)
Jun 10, 2022	14.68	14.95	14.49	14.83	666,033	-0.07(-0.47%)
Jun 09, 2022	15.21	15.27	14.86	14.90	854,363	-0.42(-2.74%)
Jun 08, 2022	15.60	15.67	15.10	15.32	547,682	-0.28(-1.79%)
Jun 07, 2022	14.89	15.62	14.88	15.60	1,153,923	+0.67(+4.49%)
Jun 06, 2022	15.50	15.50	14.89	14.93	589,061	-0.40(-2.61%)
Jun 03, 2022	15.15	15.38	15.11	15.33	2,566,174	+0.15(+0.99%)
Jun 02, 2022	14.68	15.25	14.48	15.18	1,149,016	+0.46(+3.12%)
Jun 01, 2022	15.17	15.31	14.69	14.72	1,111,053	-0.45(-2.97%)
May 31, 2022	15.41	15.49	15.05	15.17	833,702	-0.29(-1.88%)
May 27, 2022	15.49	15.53	15.34	15.46	452,050	+0.06(+0.39%)
May 26, 2022	15.16	15.43	15.08	15.40	798,255	+0.38(+2.53%)
May 25, 2022	15.33	15.63	14.98	15.02	1,210,684	-0.44(-2.85%)
May 24, 2022	16.08	16.08	15.43	15.46	1,081,319	-0.89(-5.44%)
May 23, 2022	16.43	16.66	16.20	16.35	1,012,095	+0.06(+0.37%)
May 20, 2022	16.02	16.30	15.91	16.29	595,199	+0.38(+2.39%)
May 19, 2022	15.95	16.19	15.85	15.91	562,891	-0.04(-0.25%)
May 18, 2022	16.09	16.19	15.76	15.95	775,754	-0.37(-2.27%)
May 17, 2022	16.18	16.41	16.09	16.32	666,630	+0.23(+1.43%)
May 16, 2022	15.88	16.33	15.81	16.09	637,977	+0.23(+1.45%)
May 13, 2022	15.52	15.89	15.45	15.86	917,518	+0.31(+1.99%)
May 12, 2022	15.03	15.57	15.01	15.55	796,622	+0.45(+2.98%)
May 11, 2022	15.31	15.61	14.97	15.10	826,309	-0.20(-1.31%)
May 10, 2022	15.29	15.71	15.20	15.30	937,832	+0.02(+0.13%)
May 09, 2022	15.32	15.64	15.15	15.28	1,059,039	-0.14(-0.91%)
May 06, 2022	15.74	16.03	15.32	15.42	1,238,388	-0.52(-3.26%)
May 05, 2022	16.38	16.48	15.74	15.94	1,200,229	-0.44(-2.69%)
May 04, 2022	16.33	16.43	15.85	16.38	1,241,726	+0.07(+0.43%)
May 03, 2022	16.30	16.60	16.16	16.31	1,074,169	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.