Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	33.00	33.01	33.00	33.01	999	+0.02(+0.07%)
Jul 28, 2021		32.98	32.98	32.98	57	-0.01(-0.04%)
Jul 26, 2021		33.00	33.00	33.00	29	-0.07(-0.22%)
Jul 23, 2021	32.95	33.07	32.87	33.07	1,098	+0.43(+1.30%)
Jul 22, 2021	32.64	32.64	32.57	32.64	168	+0.11(+0.35%)
Jul 21, 2021	32.53	32.53	32.53	32.53	487	+0.17(+0.54%)
Jul 15, 2021		32.36	32.36	32.36	41	-0.38(-1.15%)
Jul 12, 2021		32.73	32.73	32.73	177	-0.03(-0.09%)
Jul 09, 2021	32.76	32.76	32.76	32.76	202	+0.33(+1.02%)
Jul 08, 2021	32.43	32.72	32.34	32.43	995	-0.09(-0.27%)
Jul 02, 2021		32.52	32.52	32.52	100	+0.21(+0.64%)
Jun 29, 2021		32.31	32.31	32.31	125	+0.65(+2.07%)
Jun 21, 2021		31.66	31.66	31.66	59	+0.01(+0.04%)
Jun 16, 2021		31.65	31.65	31.65	10	-0.17(-0.54%)
Jun 14, 2021		31.82	31.82	31.82	120	-0.13(-0.41%)
Jun 11, 2021	31.88	31.95	31.88	31.95	119	+0.24(+0.77%)
Jun 09, 2021		31.71	31.71	31.71	5,329	-0.06(-0.20%)
Jun 07, 2021		31.77	31.77	31.77	59	+0.00(+0.00%)
Jun 04, 2021	31.77	31.77	31.77	31.77	288	+0.21(+0.68%)
Jun 03, 2021	31.39	31.60	31.37	31.56	4,842	-0.07(-0.22%)
Jun 01, 2021		31.63	31.63	31.63	68	+0.19(+0.62%)
May 21, 2021		31.44	31.44	31.44	18	+0.49(+1.59%)
May 19, 2021		30.94	30.94	30.94	35	-0.46(-1.47%)
May 14, 2021		31.40	31.40	31.40	84	+0.42(+1.37%)
May 13, 2021	30.90	30.98	30.90	30.98	1,182	+0.35(+1.14%)
May 12, 2021	30.93	31.09	30.63	30.63	3,650	-0.44(-1.40%)
May 11, 2021	31.07	31.12	31.07	31.07	1,047	-0.27(-0.86%)
May 05, 2021		31.34	31.34	31.34	48	+0.00(+0.00%)
May 04, 2021		31.34	31.34	31.34	6	-0.24(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.