Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	44.05	44.27	42.30	42.67	1,240,307	-1.38(-3.14%)
Jul 28, 2016	48.10	51.12	43.58	44.05	1,674,404	-0.78(-1.75%)
Jul 27, 2016	44.52	45.11	44.03	44.83	540,966	+0.49(+1.12%)
Jul 26, 2016	43.69	44.49	43.53	44.34	401,004	+0.52(+1.19%)
Jul 25, 2016	43.66	43.84	43.05	43.82	252,033	+0.11(+0.26%)
Jul 22, 2016	43.27	43.86	42.77	43.70	257,447	+0.33(+0.75%)
Jul 21, 2016	43.66	43.89	43.07	43.38	312,808	-0.64(-1.44%)
Jul 20, 2016	43.55	44.10	43.37	44.01	360,436	+0.69(+1.60%)
Jul 19, 2016	42.86	43.62	42.84	43.32	412,170	+0.21(+0.50%)
Jul 18, 2016	43.47	43.47	43.01	43.11	211,504	+0.18(+0.41%)
Jul 15, 2016	43.18	43.30	42.83	42.93	249,556	-0.12(-0.28%)
Jul 14, 2016	43.87	43.90	42.98	43.05	562,682	-0.54(-1.24%)
Jul 13, 2016	43.06	43.78	42.73	43.59	760,742	+0.78(+1.83%)
Jul 12, 2016	42.03	42.92	41.99	42.81	860,459	+0.89(+2.12%)
Jul 11, 2016	41.29	41.94	41.07	41.92	642,853	+0.83(+2.02%)
Jul 08, 2016	39.45	41.15	38.88	41.09	653,786	+2.20(+5.67%)
Jul 07, 2016	39.18	39.45	38.61	38.88	300,298	-0.50(-1.26%)
Jul 05, 2016	39.50	39.78	39.20	39.38	210,344	-0.39(-0.99%)
Jul 01, 2016	40.02	39.77	39.77	39.77	403,724	-0.45(-1.11%)
Jun 30, 2016	38.88	40.22	38.76	40.22	571,621	+1.54(+3.98%)
Jun 29, 2016	38.63	39.13	38.26	38.68	295,428	+0.44(+1.15%)
Jun 28, 2016	37.40	38.30	37.18	38.24	451,905	+1.28(+3.46%)
Jun 27, 2016	37.75	37.89	36.73	36.96	333,275	-1.14(-2.99%)
Jun 24, 2016	38.12	38.84	37.49	38.10	498,008	-1.91(-4.76%)
Jun 23, 2016	39.23	40.01	38.71	40.01	351,800	+1.21(+3.13%)
Jun 22, 2016	38.74	39.12	38.69	38.79	163,341	+0.02(+0.05%)
Jun 21, 2016	38.80	39.04	38.56	38.77	189,760	+0.03(+0.07%)
Jun 20, 2016	38.96	39.29	38.68	38.74	285,809	+0.24(+0.63%)
Jun 17, 2016	38.45	38.64	37.89	38.50	569,769	+0.19(+0.49%)
Jun 16, 2016	37.99	38.46	37.70	38.31	398,925	-0.07(-0.17%)
Jun 15, 2016	38.43	38.60	38.13	38.38	205,797	+0.02(+0.05%)
Jun 14, 2016	38.30	38.60	37.99	38.36	239,456	-0.07(-0.19%)
Jun 13, 2016	38.47	38.60	37.82	38.44	327,320	+0.00(+0.00%)
Jun 10, 2016	39.27	39.27	38.29	38.44	495,391	-1.27(-3.20%)
Jun 09, 2016	39.36	39.92	38.89	39.71	340,099	+0.24(+0.62%)
Jun 08, 2016	39.01	39.51	38.78	39.46	363,703	+0.44(+1.12%)
Jun 07, 2016	38.74	39.12	38.59	39.02	228,436	+0.29(+0.75%)
Jun 06, 2016	38.77	38.82	38.42	38.74	298,960	-0.09(-0.24%)
Jun 03, 2016	38.56	38.99	37.67	38.83	246,710	-0.09(-0.24%)
Jun 02, 2016	38.16	38.92	37.78	38.92	332,700	+0.29(+0.75%)
Jun 01, 2016	38.21	38.69	37.73	38.63	388,049	+0.35(+0.93%)
May 31, 2016	38.22	38.30	37.83	38.28	482,436	+0.03(+0.07%)
May 27, 2016	37.55	38.25	38.25	38.25	351,051	+0.86(+2.30%)
May 26, 2016	36.82	37.46	36.32	37.39	357,944	+0.58(+1.57%)
May 25, 2016	37.07	37.16	36.50	36.81	295,359	+0.15(+0.41%)
May 24, 2016	35.31	36.67	35.31	36.66	403,253	+1.46(+4.15%)
May 23, 2016	34.98	35.69	34.98	35.20	348,758	+0.30(+0.85%)
May 20, 2016	33.76	35.26	33.23	34.90	556,171	+1.47(+4.40%)
May 19, 2016	33.46	33.86	33.12	33.43	147,136	-0.27(-0.80%)
May 18, 2016	32.99	33.85	32.99	33.70	206,930	+0.58(+1.74%)
May 17, 2016	33.83	34.24	32.96	33.13	225,491	-0.80(-2.36%)
May 16, 2016	33.71	34.27	33.63	33.93	254,572	+0.18(+0.52%)
May 13, 2016	33.80	34.11	33.66	33.75	200,345	-0.18(-0.52%)
May 12, 2016	34.20	35.05	33.80	33.93	631,747	+0.15(+0.44%)
May 11, 2016	34.17	34.34	33.76	33.78	124,317	-0.52(-1.52%)
May 10, 2016	33.94	34.75	33.82	34.30	277,889	+0.51(+1.51%)
May 09, 2016	33.42	34.22	32.57	33.79	336,167	+0.25(+0.75%)
May 06, 2016	33.22	33.56	32.91	33.54	266,049	+0.16(+0.47%)
May 05, 2016	33.64	33.73	32.66	33.38	242,975	-0.15(-0.44%)
May 04, 2016	33.89	34.19	33.48	33.53	205,819	-0.46(-1.34%)
May 03, 2016	33.86	34.35	33.86	33.98	337,617	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.