Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	167.40	168.41	165.35	166.38	199,311,856	-13.62(-7.56%)
Jul 29, 2021	181.39	181.90	179.00	180.00	109,279,400	-1.52(-0.84%)
Jul 28, 2021	181.69	182.92	180.05	181.52	59,948,260	+0.20(+0.11%)
Jul 27, 2021	184.93	184.93	179.31	181.32	82,562,840	-3.67(-1.98%)
Jul 26, 2021	183.66	185.60	182.36	184.99	57,945,080	+2.16(+1.18%)
Jul 23, 2021	182.00	183.31	181.10	182.83	48,725,840	+0.93(+0.51%)
Jul 22, 2021	179.36	182.00	179.11	181.90	65,217,940	+2.64(+1.47%)
Jul 21, 2021	178.82	179.32	177.18	179.26	46,551,280	+0.60(+0.34%)
Jul 20, 2021	178.37	179.60	175.90	178.66	65,073,160	+1.18(+0.66%)
Jul 19, 2021	176.29	177.51	174.96	177.48	75,626,000	-1.20(-0.67%)
Jul 16, 2021	181.67	182.30	178.52	178.68	80,876,200	-2.88(-1.59%)
Jul 15, 2021	184.71	184.77	181.05	181.56	63,621,580	-2.52(-1.37%)
Jul 14, 2021	185.44	185.88	183.04	184.08	66,006,680	+0.22(+0.12%)
Jul 13, 2021	185.10	188.65	183.57	183.87	76,855,256	-2.06(-1.11%)
Jul 12, 2021	187.20	187.87	184.84	185.93	51,398,460	-0.04(-0.02%)
Jul 09, 2021	186.13	187.40	184.67	185.97	74,968,976	-0.60(-0.32%)
Jul 08, 2021	182.18	188.00	181.11	186.57	103,564,600	+1.74(+0.94%)
Jul 07, 2021	185.87	186.71	183.94	184.83	106,528,736	+1.04(+0.57%)
Jul 06, 2021	176.51	184.27	176.45	183.79	134,803,632	+8.24(+4.69%)
Jul 02, 2021	172.58	175.59	171.85	175.55	63,533,940	+3.90(+2.27%)
Jul 01, 2021	171.73	172.85	170.47	171.65	40,718,300	-0.36(-0.21%)
Jun 30, 2021	172.05	173.58	171.75	172.01	48,036,200	-0.40(-0.23%)
Jun 29, 2021	171.94	172.80	171.15	172.41	41,929,100	+0.21(+0.12%)
Jun 28, 2021	170.80	172.40	170.68	172.19	44,826,900	+2.12(+1.25%)
Jun 25, 2021	173.20	173.24	169.71	170.07	78,823,560	-2.38(-1.38%)
Jun 24, 2021	175.38	176.24	171.54	172.45	76,601,976	-2.74(-1.56%)
Jun 23, 2021	175.25	176.05	174.16	175.19	56,201,940	-0.08(-0.05%)
Jun 22, 2021	172.90	176.19	172.81	175.27	66,868,820	+2.57(+1.49%)
Jun 21, 2021	173.82	174.10	171.70	172.70	65,495,400	-1.65(-0.94%)
Jun 18, 2021	174.35	175.35	173.69	174.34	104,956,560	-0.12(-0.07%)
Jun 17, 2021	170.16	174.86	170.05	174.46	102,622,920	+3.70(+2.17%)
Jun 16, 2021	169.60	171.32	168.03	170.76	83,958,976	+1.61(+0.95%)
Jun 15, 2021	169.20	169.85	168.16	169.16	48,431,740	-0.04(-0.02%)
Jun 14, 2021	167.34	169.23	166.78	169.19	51,345,700	+1.85(+1.11%)
Jun 11, 2021	167.48	168.33	166.67	167.34	56,347,040	-0.14(-0.08%)
Jun 10, 2021	164.10	167.55	164.06	167.48	69,495,240	+3.43(+2.09%)
Jun 09, 2021	163.64	164.88	163.53	164.06	49,075,220	+0.85(+0.52%)
Jun 08, 2021	161.13	163.98	160.90	163.21	68,300,136	+3.31(+2.07%)
Jun 07, 2021	159.87	160.40	158.61	159.90	44,203,860	-0.41(-0.26%)
Jun 04, 2021	160.60	161.05	159.94	160.31	44,995,100	+0.96(+0.60%)
Jun 03, 2021	160.21	160.72	159.20	159.35	47,896,640	-2.35(-1.45%)
Jun 02, 2021	161.16	161.75	160.40	161.70	40,275,880	+0.77(+0.48%)
Jun 01, 2021	162.18	162.55	160.45	160.93	48,530,000	-0.22(-0.14%)
May 28, 2021	162.10	162.40	160.99	161.15	46,630,180	-0.35(-0.22%)
May 27, 2021	162.80	163.02	161.50	161.51	51,169,060	-1.75(-1.07%)
May 26, 2021	163.73	164.79	162.93	163.26	47,633,980	+0.31(+0.19%)
May 25, 2021	163.33	163.99	160.69	162.95	65,155,420	+0.70(+0.43%)
May 24, 2021	160.78	162.90	160.53	162.25	48,414,360	+2.09(+1.31%)
May 21, 2021	162.50	162.84	159.85	160.15	82,100,720	-2.23(-1.37%)
May 20, 2021	162.22	162.98	161.81	162.38	52,616,540	+0.79(+0.49%)
May 19, 2021	160.08	161.74	159.20	161.59	53,565,700	-0.02(-0.01%)
May 18, 2021	164.63	165.60	161.52	161.61	56,471,120	-1.91(-1.17%)
May 17, 2021	162.30	164.64	161.73	163.52	74,424,960	+2.38(+1.47%)
May 14, 2021	159.28	161.44	159.15	161.15	66,502,000	+3.07(+1.94%)
May 13, 2021	159.27	160.19	156.65	158.07	67,047,080	+0.48(+0.30%)
May 12, 2021	159.25	160.40	156.66	157.60	98,675,536	-3.60(-2.23%)
May 11, 2021	156.46	161.90	156.37	161.19	92,332,400	+1.67(+1.05%)
May 10, 2021	164.12	164.15	159.50	159.53	116,718,696	-5.06(-3.07%)
May 07, 2021	165.96	166.54	164.45	164.58	94,210,816	-0.74(-0.45%)
May 06, 2021	163.50	165.72	162.36	165.32	88,887,736	+1.79(+1.10%)
May 05, 2021	166.94	167.74	163.22	163.53	74,161,936	-2.07(-1.25%)
May 04, 2021	167.81	168.40	163.61	165.59	108,733,800	-3.73(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.