Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	28.03	28.06	27.75	27.81	45,731	-0.22(-0.78%)
Jul 30, 2018	28.24	28.56	28.03	28.03	17,310	-0.24(-0.86%)
Jul 27, 2018	28.83	29.22	28.18	28.27	44,070	-0.62(-2.14%)
Jul 26, 2018	28.84	29.53	28.69	28.89	27,226	+0.10(+0.35%)
Jul 25, 2018	28.80	29.40	28.53	28.78	24,297	-0.01(-0.03%)
Jul 24, 2018		29.22	28.68	28.79	16,063	-0.27(-0.92%)
Jul 23, 2018	28.49	29.30	28.46	29.06	21,864	+0.53(+1.87%)
Jul 20, 2018	28.53	28.80	28.45	28.53	42,069	-0.02(-0.06%)
Jul 19, 2018	28.10	28.74	28.06	28.54	47,300	+0.20(+0.72%)
Jul 18, 2018	28.50	28.70	28.04	28.34	35,045	-0.35(-1.23%)
Jul 17, 2018	29.97	29.97	28.47	28.69	50,298	-0.49(-1.69%)
Jul 16, 2018	29.30	29.30	28.94	29.18	28,275	+0.16(+0.54%)
Jul 13, 2018	29.17	29.58	29.02	29.03	47,068	-0.21(-0.72%)
Jul 12, 2018	29.47	29.79	28.94	29.24	79,595	-0.01(-0.03%)
Jul 11, 2018	29.29	29.61	29.25	29.25	41,045	-0.19(-0.64%)
Jul 10, 2018	30.03	30.06	29.30	29.43	39,102	-0.60(-2.01%)
Jul 09, 2018	29.66	30.12	29.66	30.04	31,314	+0.52(+1.78%)
Jul 06, 2018	29.42	29.73	29.22	29.51	26,515	+0.14(+0.48%)
Jul 05, 2018	29.43	29.53	28.95	29.37	40,101	+0.17(+0.59%)
Jul 03, 2018		29.20	29.20	29.20	0	-0.05(-0.19%)
Jul 02, 2018	28.88	29.29	28.88	29.25	89,031	+0.32(+1.11%)
Jun 29, 2018	29.09	29.24	28.86	28.93	67,768	-0.03(-0.11%)
Jun 28, 2018	28.91	29.26	28.83	28.96	70,114	+0.10(+0.35%)
Jun 27, 2018	29.58	29.61	28.77	28.86	68,651	-0.73(-2.46%)
Jun 26, 2018	29.29	29.73	28.99	29.59	84,829	+0.45(+1.56%)
Jun 25, 2018	29.25	29.54	28.99	29.14	59,508	-0.29(-0.98%)
Jun 22, 2018	29.16	29.73	28.78	29.43	194,682	+0.20(+0.67%)
Jun 21, 2018	29.40	29.56	28.71	29.23	68,377	-0.09(-0.29%)
Jun 20, 2018	29.36	29.69	28.90	29.32	95,434	+0.02(+0.08%)
Jun 19, 2018	28.83	29.36	28.83	29.29	42,963	+0.31(+1.05%)
Jun 18, 2018	28.78	29.15	28.53	28.99	37,184	+0.03(+0.11%)
Jun 15, 2018		29.06	28.70	28.96	120,985	+0.26(+0.90%)
Jun 14, 2018	28.69	28.86	28.32	28.70	35,141	+0.10(+0.36%)
Jun 13, 2018	28.65	28.94	28.36	28.60	47,202	+0.09(+0.30%)
Jun 12, 2018	28.63	28.74	27.69	28.51	29,172	-0.23(-0.82%)
Jun 11, 2018	29.04	29.28	28.57	28.75	38,248	-0.31(-1.05%)
Jun 08, 2018	29.12	29.27	28.95	29.05	40,506	-0.12(-0.40%)
Jun 07, 2018	29.37	29.41	28.93	29.17	39,445	-0.05(-0.16%)
Jun 06, 2018	29.24	29.37	29.08	29.22	63,769	+0.05(+0.19%)
Jun 05, 2018	29.08	29.39	28.91	29.16	48,844	+0.02(+0.08%)
Jun 04, 2018	28.64	29.17	28.55	29.14	42,711	+0.49(+1.71%)
Jun 01, 2018	28.29	28.78	28.28	28.65	52,245	+0.55(+1.97%)
May 31, 2018	28.14	28.55	27.95	28.09	55,106	-0.11(-0.39%)
May 30, 2018	27.87	28.52	27.71	28.20	49,555	+0.46(+1.66%)
May 29, 2018	27.69	27.99	27.32	27.74	41,579	-0.19(-0.67%)
May 25, 2018		27.93	27.93	27.93	0	-0.11(-0.39%)
May 24, 2018	28.25	28.25	27.57	28.04	33,172	-0.22(-0.77%)
May 23, 2018	28.34	28.41	28.14	28.26	37,061	-0.12(-0.44%)
May 22, 2018	28.27	28.66	28.08	28.38	34,428	+0.14(+0.50%)
May 21, 2018	27.95	28.42	27.95	28.24	41,648	+0.31(+1.11%)
May 18, 2018	28.15	28.24	27.25	27.93	37,821	-0.13(-0.46%)
May 17, 2018	27.73	28.14	27.61	28.06	47,894	+0.27(+0.97%)
May 16, 2018	27.46	27.85	27.37	27.79	40,575	+0.33(+1.22%)
May 15, 2018	27.28	27.78	27.25	27.46	41,349	+0.08(+0.28%)
May 14, 2018	27.64	27.91	27.29	27.38	49,772	-0.32(-1.15%)
May 11, 2018	27.55	27.90	27.53	27.70	34,315	+0.21(+0.76%)
May 10, 2018	27.53	27.68	27.43	27.49	58,031	-0.03(-0.11%)
May 09, 2018	27.50	27.73	27.40	27.52	85,831	-0.13(-0.48%)
May 08, 2018	27.49	27.83	27.35	27.65	37,792	+0.16(+0.57%)
May 07, 2018	27.57	27.70	27.24	27.50	29,497	+0.03(+0.11%)
May 04, 2018	27.30	27.74	27.24	27.46	63,865	+0.10(+0.37%)
May 03, 2018	27.69	27.80	27.25	27.36	27,459	-0.57(-2.03%)
May 02, 2018	27.74	28.24	27.45	27.93	39,792	+0.21(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.