Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	14.29	14.59	13.79	13.83	11,409	-0.55(-3.84%)
Jul 30, 2018	14.54	14.56	14.39	14.39	5,595	+0.00(+0.00%)
Jul 27, 2018					38	+0.00(+0.00%)
Jul 26, 2018		14.63	14.63	14.63	38	+0.00(+0.00%)
Jul 25, 2018	14.71	14.71	14.63	14.63	741	+0.08(+0.57%)
Jul 24, 2018	14.66	14.67	14.54	14.54	6,421	-0.04(-0.29%)
Jul 20, 2018		14.59	14.59	14.59	0	-0.08(-0.57%)
Jul 19, 2018	14.67	14.67	14.67	14.67	545	-0.13(-0.85%)
Jul 18, 2018	14.80	14.80	14.80	14.80	582	+0.00(+0.00%)
Jul 17, 2018	14.84	14.84	14.80	14.80	448	+0.08(+0.57%)
Jul 16, 2018	14.67	14.96	14.67	14.71	2,087	+0.00(+0.00%)
Jul 13, 2018	14.67	15.05	14.67	14.71	3,495	+0.04(+0.28%)
Jul 11, 2018		14.67	14.67	14.67	105	-0.21(-1.40%)
Jul 10, 2018	14.85	15.09	14.85	14.88	6,638	+0.25(+1.71%)
Jul 09, 2018		15.00	14.63	14.63	3,673	+0.00(+0.00%)
Jul 06, 2018	14.80	15.05	14.54	14.63	7,962	+0.00(+0.00%)
Jul 05, 2018	14.26	14.63	14.26	14.63	1,250	+0.13(+0.86%)
Jul 03, 2018		14.50	14.50	14.50	0	-0.29(-1.98%)
Jul 02, 2018	14.38	14.88	14.21	14.80	10,510	+0.67(+4.73%)
Jun 29, 2018	14.25	14.25	14.04	14.13	2,418	+0.17(+1.20%)
Jun 28, 2018	14.13	14.13	13.79	13.96	6,927	-0.17(-1.18%)
Jun 27, 2018	14.21	14.21	14.09	14.13	1,649	-0.04(-0.30%)
Jun 26, 2018	13.75	14.54	13.67	14.17	4,500	+0.38(+2.73%)
Jun 22, 2018		13.79	13.79	13.79	19	-0.38(-2.66%)
Jun 20, 2018		14.17	14.17	14.17	14	-0.13(-0.91%)
Jun 19, 2018	15.05	15.05	14.29	14.30	5,779	+0.17(+1.21%)
Jun 18, 2018	14.00	14.13	13.54	14.13	1,516	+0.13(+0.90%)
Jun 15, 2018	13.93	14.00	13.93	14.00	1,126	+0.04(+0.30%)
Jun 14, 2018	13.92	14.00	13.92	13.96	1,705	-0.14(-0.96%)
Jun 13, 2018	13.29	14.10	13.25	14.10	11,168	+0.80(+6.05%)
Jun 12, 2018	13.21	13.29	13.21	13.29	522	+0.04(+0.32%)
Jun 11, 2018	13.25	13.25	13.25	13.25	321	+0.25(+1.93%)
Jun 08, 2018	13.25	13.25	12.96	13.00	3,505	-0.17(-1.27%)
Jun 07, 2018	13.37	13.37	13.14	13.17	3,597	+0.08(+0.64%)
Jun 06, 2018	13.42	13.79	13.08	13.08	5,365	-0.29(-2.19%)
Jun 05, 2018	13.21	13.48	12.91	13.37	7,369	+0.33(+2.56%)
Jun 04, 2018	13.37	13.37	12.83	13.04	6,930	-0.33(-2.50%)
Jun 01, 2018	13.29	13.46	13.03	13.37	2,977	-0.04(-0.31%)
May 31, 2018	13.25	13.58	13.08	13.42	4,531	+0.08(+0.62%)
May 30, 2018	13.83	13.83	13.33	13.33	6,805	-0.50(-3.61%)
May 29, 2018	13.25	13.96	12.86	13.83	3,453	+0.58(+4.40%)
May 25, 2018		13.25	13.25	13.25	0	-0.08(-0.62%)
May 24, 2018	13.62	13.62	12.92	13.33	3,795	-0.29(-2.14%)
May 23, 2018	13.71	13.75	13.50	13.62	1,107	+0.21(+1.55%)
May 22, 2018	13.58	13.58	12.75	13.42	5,539	-0.38(-2.72%)
May 21, 2018	14.08	14.08	13.79	13.79	4,646	-0.29(-2.07%)
May 17, 2018		14.08	14.08	14.08	328	+0.33(+2.42%)
May 16, 2018	14.17	14.17	13.75	13.75	981	+0.08(+0.61%)
May 14, 2018		13.67	13.67	13.67	15	-0.25(-1.80%)
May 11, 2018	13.92	13.92	13.92	13.92	2,142	+0.54(+4.05%)
May 09, 2018		13.37	13.37	13.37	242	-0.21(-1.53%)
May 08, 2018	13.92	13.92	13.58	13.58	2,262	-0.17(-1.24%)
May 07, 2018	13.75	13.75	13.75	13.75	1,194	-0.25(-1.76%)
May 04, 2018	14.50	14.50	14.00	14.00	769	+0.08(+0.60%)
May 03, 2018	13.75	13.93	13.75	13.92	3,560	+0.04(+0.30%)
May 02, 2018	14.00	14.79	13.37	13.87	36,165	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.