Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	115.60	115.60	110.98	113.72	153,137	-4.12(-3.50%)
Jul 30, 2014	119.00	119.00	116.89	117.85	45,423	-0.11(-0.09%)
Jul 29, 2014	118.27	118.89	117.90	117.96	15,874	+0.00(+0.00%)
Jul 28, 2014	118.21	118.50	117.01	117.96	27,168	+0.01(+0.01%)
Jul 25, 2014	118.14	118.89	117.61	117.95	24,305	-1.08(-0.90%)
Jul 24, 2014	119.77	120.88	118.96	119.03	28,700	-0.99(-0.83%)
Jul 23, 2014	120.79	120.79	120.01	120.02	18,940	-0.75(-0.62%)
Jul 22, 2014	119.45	120.79	118.64	120.77	27,678	+2.33(+1.97%)
Jul 21, 2014	118.25	119.22	117.98	118.44	73,369	-0.35(-0.29%)
Jul 18, 2014	118.05	120.36	118.00	118.79	45,602	+0.50(+0.42%)
Jul 17, 2014	119.32	120.30	118.00	118.29	37,834	-2.04(-1.70%)
Jul 16, 2014	120.23	120.96	119.63	120.33	43,688	-0.66(-0.55%)
Jul 15, 2014	121.02	121.68	120.18	120.99	28,295	-0.21(-0.17%)
Jul 14, 2014	122.37	122.37	120.55	121.20	32,055	-0.03(-0.02%)
Jul 11, 2014	121.04	122.46	120.37	121.23	38,157	+0.19(+0.16%)
Jul 10, 2014	121.15	122.72	120.00	121.04	45,612	-2.10(-1.71%)
Jul 09, 2014	124.23	124.33	122.43	123.14	22,984	-0.55(-0.44%)
Jul 08, 2014	125.36	125.36	122.31	123.69	47,970	-3.04(-2.40%)
Jul 07, 2014	126.50	127.31	126.00	126.73	35,082	+0.23(+0.18%)
Jul 03, 2014	126.24	126.50	126.50	126.50	22,500	+0.75(+0.60%)
Jul 02, 2014	123.63	126.44	122.75	125.75	82,015	+1.60(+1.29%)
Jul 01, 2014	123.54	124.36	122.17	124.15	95,878	+1.05(+0.85%)
Jun 30, 2014	123.07	124.34	122.62	123.10	62,424	-0.79(-0.64%)
Jun 27, 2014	122.51	124.01	122.50	123.89	65,588	+0.38(+0.31%)
Jun 26, 2014	124.40	124.40	122.80	123.51	22,971	-1.23(-0.99%)
Jun 25, 2014	122.71	125.89	121.72	124.74	54,556	+0.85(+0.69%)
Jun 24, 2014	125.00	125.10	123.48	123.89	38,700	-0.21(-0.17%)
Jun 23, 2014	126.74	126.74	123.66	124.10	36,196	-2.12(-1.68%)
Jun 20, 2014	127.79	129.70	125.92	126.22	123,455	-0.31(-0.25%)
Jun 19, 2014	128.08	128.79	125.00	126.53	32,707	-0.67(-0.53%)
Jun 18, 2014	126.11	127.60	126.11	127.20	33,372	+1.09(+0.86%)
Jun 17, 2014	125.00	126.87	125.00	126.11	31,205	+0.81(+0.65%)
Jun 16, 2014	128.93	128.93	125.07	125.30	39,506	-3.50(-2.72%)
Jun 13, 2014	129.73	129.73	126.96	128.80	16,229	-0.02(-0.02%)
Jun 12, 2014	129.83	129.99	128.09	128.82	33,896	-0.70(-0.54%)
Jun 11, 2014	129.89	131.30	128.83	129.52	16,771	-0.98(-0.75%)
Jun 10, 2014	134.51	134.51	129.60	130.50	35,494	-4.47(-3.31%)
Jun 06, 2014	132.79	135.33	132.79	134.97	28,626	+3.07(+2.33%)
Jun 05, 2014	129.07	132.86	128.78	131.90	23,729	+3.50(+2.73%)
Jun 04, 2014	127.45	128.89	127.45	128.40	26,360	+0.71(+0.56%)
Jun 03, 2014	128.89	129.25	127.52	127.69	26,457	-1.36(-1.05%)
Jun 02, 2014	130.84	130.98	129.00	129.05	19,670	-1.55(-1.19%)
May 30, 2014	129.85	130.94	129.10	130.60	34,972	+1.67(+1.30%)
May 29, 2014	128.83	129.19	127.99	128.93	24,918	-0.17(-0.13%)
May 28, 2014	130.86	130.86	128.11	129.10	30,730	-1.67(-1.28%)
May 27, 2014	128.50	131.10	128.49	130.77	30,336	+2.22(+1.73%)
May 23, 2014	128.76	128.55	128.55	128.55	42,800	+0.30(+0.23%)
May 22, 2014	128.75	130.31	128.23	128.25	9,284	-0.82(-0.64%)
May 21, 2014	129.84	130.50	128.35	129.07	15,209	+0.33(+0.26%)
May 20, 2014	129.20	129.97	127.26	128.74	39,464	-1.56(-1.20%)
May 19, 2014	127.78	130.48	127.78	130.30	26,001	+2.57(+2.01%)
May 16, 2014	125.58	128.08	125.58	127.73	54,912	+2.15(+1.71%)
May 15, 2014	128.62	128.64	124.35	125.58	52,322	-4.02(-3.10%)
May 14, 2014	129.40	130.75	128.45	129.60	38,415	+0.25(+0.19%)
May 13, 2014	131.11	131.67	129.05	129.35	16,279	-1.59(-1.21%)
May 12, 2014	131.51	132.49	130.13	130.94	36,683	-0.30(-0.23%)
May 09, 2014	129.82	132.31	129.75	131.24	15,775	+0.60(+0.46%)
May 08, 2014	132.70	133.00	128.33	130.64	52,743	-1.96(-1.48%)
May 07, 2014	133.38	133.90	131.85	132.60	27,069	-0.15(-0.11%)
May 06, 2014	132.17	133.39	131.41	132.75	35,352	+0.37(+0.28%)
May 05, 2014	131.04	132.90	129.60	132.38	39,505	-0.26(-0.20%)
May 02, 2014	132.17	134.35	131.75	132.64	24,216	+0.18(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.