Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	20.25	20.26	19.84	19.99	23,318	+0.02(+0.09%)
Jul 29, 2021	20.37	20.54	19.85	19.97	28,210	-0.32(-1.56%)
Jul 28, 2021	20.94	20.94	20.11	20.28	10,637	-0.04(-0.22%)
Jul 27, 2021	20.72	20.72	20.21	20.33	15,867	-0.48(-2.33%)
Jul 26, 2021	20.73	21.57	20.72	20.81	28,328	+0.04(+0.17%)
Jul 23, 2021	20.94	20.94	20.29	20.78	6,235	+0.10(+0.47%)
Jul 22, 2021	20.97	20.97	20.43	20.68	6,938	-0.29(-1.39%)
Jul 21, 2021	20.91	21.04	20.59	20.97	25,134	+0.23(+1.10%)
Jul 20, 2021	20.32	20.87	20.26	20.74	30,460	+0.44(+2.17%)
Jul 19, 2021	19.99	20.49	19.81	20.30	45,157	+0.05(+0.26%)
Jul 16, 2021	20.86	20.86	20.21	20.25	19,584	-0.44(-2.13%)
Jul 15, 2021	20.12	20.82	20.12	20.69	23,774	+0.46(+2.26%)
Jul 14, 2021	20.38	20.65	20.23	20.23	16,477	-0.11(-0.52%)
Jul 13, 2021	20.28	20.43	20.17	20.34	23,969	-0.14(-0.69%)
Jul 12, 2021	19.63	20.57	19.62	20.48	31,018	+0.61(+3.06%)
Jul 09, 2021	20.22	20.22	19.60	19.87	22,087	-0.14(-0.70%)
Jul 08, 2021	19.85	20.14	19.85	20.01	28,323	-0.15(-0.74%)
Jul 07, 2021	20.11	20.45	20.00	20.16	14,150	-0.03(-0.13%)
Jul 06, 2021	20.26	20.28	19.91	20.19	17,486	-0.05(-0.26%)
Jul 02, 2021	20.41	20.41	20.16	20.24	18,618	-0.02(-0.09%)
Jul 01, 2021	20.38	20.60	20.14	20.26	12,129	+0.05(+0.26%)
Jun 30, 2021	20.25	20.52	20.12	20.21	19,099	-0.06(-0.30%)
Jun 29, 2021	20.02	20.58	19.85	20.27	24,467	+0.27(+1.37%)
Jun 28, 2021	20.16	20.16	19.92	19.99	27,782	-0.14(-0.70%)
Jun 25, 2021	20.50	20.71	20.12	20.13	267,322	-0.32(-1.55%)
Jun 24, 2021	20.20	20.83	20.13	20.45	28,821	+0.26(+1.26%)
Jun 23, 2021	20.41	20.54	20.13	20.20	30,876	-0.28(-1.38%)
Jun 22, 2021	20.24	20.59	19.94	20.48	32,838	+0.11(+0.56%)
Jun 21, 2021	20.08	20.52	19.98	20.36	49,310	+0.42(+2.12%)
Jun 18, 2021	19.60	20.04	19.60	19.94	87,586	+0.11(+0.58%)
Jun 17, 2021	19.98	20.08	19.75	19.83	28,399	-0.27(-1.36%)
Jun 16, 2021	20.08	20.17	19.81	20.10	36,770	+0.18(+0.88%)
Jun 15, 2021	20.80	20.87	19.88	19.92	52,521	-0.76(-3.66%)
Jun 14, 2021	21.14	21.14	20.60	20.68	37,421	-0.38(-1.80%)
Jun 11, 2021	20.94	21.22	20.88	21.06	18,990	+0.10(+0.46%)
Jun 10, 2021	21.55	21.65	20.73	20.96	38,717	-0.59(-2.74%)
Jun 09, 2021	22.02	22.02	21.41	21.55	21,127	-0.55(-2.47%)
Jun 08, 2021	22.37	22.61	22.02	22.10	31,140	-0.33(-1.45%)
Jun 07, 2021	21.17	22.49	21.17	22.42	52,734	+1.24(+5.86%)
Jun 04, 2021	21.45	21.51	21.13	21.18	20,789	-0.06(-0.29%)
Jun 03, 2021	21.39	21.55	21.13	21.24	30,555	-0.37(-1.71%)
Jun 02, 2021	22.07	22.07	21.27	21.61	23,341	-0.27(-1.25%)
Jun 01, 2021	21.59	21.98	21.29	21.89	34,189	+0.36(+1.68%)
May 28, 2021	22.45	22.64	21.45	21.53	46,682	-0.68(-3.05%)
May 27, 2021	21.06	22.32	20.86	22.20	149,199	+1.36(+6.51%)
May 26, 2021	20.42	20.86	20.42	20.85	22,025	+0.53(+2.59%)
May 25, 2021	20.95	20.99	20.26	20.32	29,974	-0.60(-2.89%)
May 24, 2021	20.69	21.00	20.52	20.93	35,505	+0.42(+2.05%)
May 21, 2021	20.79	21.01	20.33	20.51	36,229	-0.10(-0.47%)
May 20, 2021	20.24	20.64	20.14	20.60	36,081	+0.32(+1.55%)
May 19, 2021	20.11	20.38	19.74	20.29	33,421	-0.07(-0.34%)
May 18, 2021	20.68	20.96	20.36	20.36	35,027	-0.41(-1.98%)
May 17, 2021	20.60	20.90	20.44	20.77	28,081	-0.06(-0.29%)
May 14, 2021	20.12	21.01	20.12	20.83	74,133	+0.55(+2.72%)
May 13, 2021	19.87	20.31	19.83	20.28	29,044	+0.58(+2.93%)
May 12, 2021	20.03	20.23	19.66	19.70	39,164	-0.47(-2.34%)
May 11, 2021	19.88	20.31	19.64	20.17	34,740	+0.28(+1.41%)
May 10, 2021	19.89	20.27	19.87	19.89	39,874	+0.01(+0.04%)
May 07, 2021	19.68	20.24	19.68	19.88	76,792	+0.12(+0.62%)
May 06, 2021	19.66	19.77	19.53	19.76	62,418	+0.18(+0.94%)
May 05, 2021	19.64	19.72	19.38	19.58	28,625	+0.15(+0.77%)
May 04, 2021	19.62	19.62	19.28	19.43	31,543	-0.28(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.