Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	327.20	343.80	323.42	335.56	2,756,752	+27.69(+8.99%)
Jul 29, 2021	302.11	308.56	299.14	307.87	1,159,548	+3.72(+1.22%)
Jul 28, 2021	299.74	305.44	298.27	304.15	671,096	+6.33(+2.13%)
Jul 27, 2021	303.89	303.89	291.58	297.82	1,121,971	-9.47(-3.08%)
Jul 26, 2021	308.58	310.66	304.19	307.29	679,693	-1.86(-0.60%)
Jul 23, 2021	305.46	310.35	304.03	309.15	731,636	+6.17(+2.04%)
Jul 22, 2021	303.60	306.62	300.70	302.98	819,849	-2.43(-0.80%)
Jul 21, 2021	293.32	306.78	292.86	305.41	1,674,882	+13.60(+4.66%)
Jul 20, 2021	284.61	293.80	282.09	291.81	1,247,827	+8.13(+2.87%)
Jul 19, 2021	278.05	283.71	277.04	283.68	1,382,262	+1.07(+0.38%)
Jul 16, 2021	294.23	296.74	281.72	282.61	1,861,850	-10.15(-3.47%)
Jul 15, 2021	297.06	298.78	290.80	292.76	944,519	-5.18(-1.74%)
Jul 14, 2021	302.39	306.78	297.33	297.93	790,892	-2.40(-0.80%)
Jul 13, 2021	300.82	303.55	298.78	300.33	589,706	-2.28(-0.75%)
Jul 12, 2021	298.80	302.92	297.72	302.62	916,458	+5.03(+1.69%)
Jul 09, 2021	292.72	298.38	290.68	297.58	754,002	+5.46(+1.87%)
Jul 08, 2021	290.13	294.09	287.92	292.12	929,704	-3.83(-1.29%)
Jul 07, 2021	302.75	303.54	294.81	295.95	1,026,062	-4.04(-1.35%)
Jul 06, 2021	301.39	304.84	294.21	299.99	1,111,610	-0.55(-0.18%)
Jul 02, 2021	302.38	302.63	296.86	300.53	1,092,708	+0.08(+0.03%)
Jul 01, 2021	312.42	312.56	300.25	300.46	1,470,264	-12.02(-3.85%)
Jun 30, 2021	313.24	313.25	309.26	312.48	723,821	-0.95(-0.30%)
Jun 29, 2021	310.35	314.23	309.90	313.43	565,261	+2.83(+0.91%)
Jun 28, 2021	307.69	313.71	306.88	310.60	894,157	+5.78(+1.90%)
Jun 25, 2021	304.20	306.81	302.60	304.81	4,068,451	+0.36(+0.12%)
Jun 24, 2021	302.14	304.71	300.98	304.46	758,246	+4.85(+1.62%)
Jun 23, 2021	297.68	301.62	297.45	299.61	681,316	+2.16(+0.73%)
Jun 22, 2021	296.50	298.38	293.20	297.45	697,496	-0.18(-0.06%)
Jun 21, 2021	294.94	298.40	291.53	297.63	915,495	+4.17(+1.42%)
Jun 18, 2021	303.33	303.33	292.19	293.46	1,998,201	-13.44(-4.38%)
Jun 17, 2021	303.67	309.70	301.81	306.89	954,276	+2.43(+0.80%)
Jun 16, 2021	311.18	311.59	301.89	304.47	888,420	-4.52(-1.46%)
Jun 15, 2021	312.71	314.77	307.73	308.99	745,426	-4.45(-1.42%)
Jun 14, 2021	309.31	314.11	307.39	313.44	658,168	+4.92(+1.59%)
Jun 11, 2021	309.04	309.72	305.91	308.52	799,252	+0.77(+0.25%)
Jun 10, 2021	304.68	309.00	303.15	307.75	716,826	+4.96(+1.64%)
Jun 09, 2021	309.51	311.14	302.50	302.79	774,859	+0.35(+0.11%)
Jun 08, 2021	310.92	311.93	300.56	302.44	638,129	-4.58(-1.49%)
Jun 07, 2021	303.96	307.77	301.31	307.02	1,139,738	+1.50(+0.49%)
Jun 04, 2021	300.11	306.56	299.89	305.52	932,102	+7.91(+2.66%)
Jun 03, 2021	300.50	301.15	296.21	297.60	1,289,698	-6.56(-2.16%)
Jun 02, 2021	304.66	306.95	301.48	304.17	914,837	-0.13(-0.04%)
Jun 01, 2021	308.31	313.00	303.01	304.30	1,063,227	-1.12(-0.37%)
May 28, 2021	306.67	308.72	305.01	305.42	918,729	+0.34(+0.11%)
May 27, 2021	305.38	309.94	304.47	305.08	1,240,017	-0.82(-0.27%)
May 26, 2021	307.65	310.35	304.28	305.90	1,118,598	-0.51(-0.17%)
May 25, 2021	308.54	312.19	305.08	306.41	1,305,562	+0.36(+0.12%)
May 24, 2021	302.96	308.53	302.45	306.06	1,254,524	+7.14(+2.39%)
May 21, 2021	303.57	303.57	297.54	298.92	1,089,070	-3.10(-1.03%)
May 20, 2021	294.38	303.60	294.38	302.02	1,504,316	+9.08(+3.10%)
May 19, 2021	277.57	293.23	276.21	292.94	1,349,504	+9.66(+3.41%)
May 18, 2021	291.43	292.02	282.86	283.28	1,128,500	-3.66(-1.28%)
May 17, 2021	287.65	289.96	281.60	286.94	1,403,589	-7.74(-2.63%)
May 14, 2021	287.68	297.90	285.31	294.68	1,564,685	+9.53(+3.34%)
May 13, 2021	283.02	288.91	282.24	285.15	1,596,116	+9.63(+3.49%)
May 12, 2021	281.10	284.19	274.71	275.52	1,457,287	-13.01(-4.51%)
May 11, 2021	279.36	289.76	278.39	288.53	1,027,940	+0.37(+0.13%)
May 10, 2021	297.83	301.60	287.75	288.17	1,641,299	-19.03(-6.19%)
May 07, 2021	307.47	310.37	304.27	307.19	882,839	+3.66(+1.21%)
May 06, 2021	297.40	303.91	295.65	303.53	972,780	+3.81(+1.27%)
May 05, 2021	300.92	304.35	294.40	299.72	1,204,334	+3.82(+1.29%)
May 04, 2021	293.86	296.04	287.71	295.89	1,657,048	-3.16(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.