Purpose Core Dividend Fund ETF (TSX: PDF )

31.14 CAD UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2021 30.80 30.80 30.80 0 +0.10(+0.33%)
Jul 28, 2021 30.68 30.70 30.68 30.70 211 -0.01(-0.03%)
Jul 27, 2021 30.60 30.71 30.60 30.71 2,405 -0.06(-0.19%)
Jul 26, 2021 30.74 30.77 30.72 30.77 700 -0.02(-0.06%)
Jul 23, 2021 30.79 30.79 30.79 30.79 100 +0.06(+0.20%)
Jul 22, 2021 30.64 30.73 30.63 30.73 500 +0.15(+0.49%)
Jul 20, 2021 30.58 30.58 30.58 0 +0.30(+0.99%)
Jul 19, 2021 30.16 30.28 30.15 30.28 2,007 -0.42(-1.37%)
Jul 16, 2021 30.70 30.70 30.70 30.70 610 -0.13(-0.42%)
Jul 14, 2021 30.83 30.83 30.83 76 -0.02(-0.06%)
Jul 13, 2021 30.96 30.96 30.85 30.85 518 -0.15(-0.48%)
Jul 12, 2021 31.00 31.00 31.00 31.00 209 +0.08(+0.26%)
Jul 09, 2021 30.84 30.92 30.84 30.92 365 +0.34(+1.11%)
Jul 08, 2021 30.57 30.58 30.57 30.58 1,659 -0.21(-0.68%)
Jul 07, 2021 30.80 30.80 30.79 30.79 611 +0.06(+0.20%)
Jul 06, 2021 30.63 30.73 30.63 30.73 2,633 -0.05(-0.16%)
Jul 02, 2021 30.78 30.78 30.78 0 +0.12(+0.39%)
Jun 29, 2021 30.66 30.66 30.66 0 +0.03(+0.10%)
Jun 28, 2021 30.75 30.75 30.63 30.63 591 -0.12(-0.39%)
Jun 25, 2021 30.79 30.79 30.72 30.75 5,435 -0.02(-0.06%)
Jun 24, 2021 30.76 30.77 30.75 30.77 3,301 +0.06(+0.20%)
Jun 23, 2021 30.66 30.71 30.64 30.71 1,129 -0.04(-0.13%)
Jun 22, 2021 30.79 30.79 30.69 30.75 1,501 +0.00(+0.00%)
Jun 21, 2021 30.36 30.75 30.36 30.75 3,650 +0.27(+0.89%)
Jun 18, 2021 30.44 30.48 30.43 30.48 1,350 -0.31(-1.01%)
Jun 17, 2021 30.75 30.79 30.71 30.79 541 -0.18(-0.58%)
Jun 16, 2021 30.99 31.08 30.97 30.97 1,681 -0.09(-0.29%)
Jun 15, 2021 30.91 31.09 30.91 31.06 4,402 +0.16(+0.52%)
Jun 14, 2021 30.97 30.97 30.90 30.90 2,475 -0.16(-0.52%)
Jun 11, 2021 30.99 31.07 30.99 31.06 1,000 +0.09(+0.29%)
Jun 10, 2021 30.98 30.98 30.97 30.97 212 +0.00(+0.00%)
Jun 09, 2021 30.97 30.97 30.97 30.97 3,054 +0.00(+0.00%)
Jun 08, 2021 30.88 30.97 30.88 30.97 5,806 +0.05(+0.16%)
Jun 07, 2021 30.96 30.96 30.87 30.92 1,508 -0.03(-0.10%)
Jun 04, 2021 30.73 30.95 30.73 30.95 1,099 +0.18(+0.58%)
Jun 03, 2021 30.78 30.78 30.74 30.77 3,762 +0.11(+0.36%)
Jun 02, 2021 30.65 30.66 30.65 30.66 319 +0.00(+0.00%)
Jun 01, 2021 30.72 30.72 30.65 30.66 3,300 +0.12(+0.39%)
May 31, 2021 30.55 30.55 30.50 30.54 906 -0.06(-0.20%)
May 28, 2021 30.60 30.60 30.60 30.60 1,740 +0.15(+0.49%)
May 26, 2021 30.45 30.45 30.45 0 +0.05(+0.16%)
May 25, 2021 30.40 30.40 30.40 30.40 302 -0.17(-0.56%)
May 21, 2021 30.57 30.57 30.57 0 +0.07(+0.23%)
May 20, 2021 30.43 30.50 30.43 30.50 1,600 +0.28(+0.93%)
May 19, 2021 30.22 30.22 30.22 30.22 700 -0.26(-0.85%)
May 18, 2021 30.49 30.49 30.48 30.48 200 -0.05(-0.16%)
May 17, 2021 30.50 30.53 30.50 30.53 506 +0.00(+0.00%)
May 14, 2021 30.44 30.53 30.41 30.53 5,143 +0.13(+0.43%)
May 13, 2021 30.27 30.40 30.23 30.40 7,979 +0.41(+1.37%)
May 12, 2021 30.12 30.14 29.99 29.99 595 -0.23(-0.76%)
May 11, 2021 30.09 30.22 30.09 30.22 1,222 -0.15(-0.49%)
May 07, 2021 30.37 30.37 30.37 1 +0.30(+1.00%)
May 06, 2021 30.07 30.07 30.07 30.07 203 +0.06(+0.20%)
May 05, 2021 29.95 30.04 29.95 30.01 2,117 +0.13(+0.44%)
May 04, 2021 29.94 29.94 29.78 29.88 1,456 +0.06(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.