Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.990	3.070	2.970	3.020	1,136,407	+0.07(+2.37%)
Jul 30, 2019	2.790	3.040	2.720	2.950	1,852,239	+0.16(+5.73%)
Jul 29, 2019	2.770	2.800	2.640	2.790	941,147	+0.04(+1.45%)
Jul 26, 2019	2.780	2.830	2.670	2.750	1,322,572	-0.07(-2.48%)
Jul 25, 2019	2.930	3.000	2.790	2.820	1,419,825	-0.08(-2.76%)
Jul 24, 2019	2.970	2.980	2.890	2.900	1,283,754	-0.12(-3.97%)
Jul 23, 2019	3.090	3.120	2.990	3.020	1,189,327	-0.09(-2.89%)
Jul 22, 2019	3.210	3.210	3.110	3.110	749,462	-0.13(-4.01%)
Jul 19, 2019	3.300	3.300	3.200	3.240	580,606	-0.05(-1.52%)
Jul 18, 2019	3.270	3.290	3.210	3.290	764,728	+0.01(+0.30%)
Jul 17, 2019	3.200	3.300	3.190	3.280	975,710	+0.07(+2.18%)
Jul 16, 2019	3.160	3.220	3.110	3.210	1,072,624	+0.08(+2.56%)
Jul 15, 2019	3.100	3.220	3.060	3.130	1,301,895	+0.02(+0.64%)
Jul 12, 2019	3.210	3.240	3.090	3.110	905,609	-0.10(-3.12%)
Jul 11, 2019	3.260	3.280	3.200	3.210	511,460	-0.06(-1.83%)
Jul 10, 2019	3.390	3.400	3.270	3.270	643,218	-0.06(-1.80%)
Jul 09, 2019	3.300	3.370	3.210	3.330	862,700	+0.03(+0.91%)
Jul 08, 2019	3.280	3.340	3.240	3.300	1,368,421	-0.07(-2.08%)
Jul 05, 2019	3.100	3.370	3.090	3.370	1,542,153	+0.26(+8.36%)
Jul 04, 2019	3.130	3.160	3.100	3.110	303,030	-0.01(-0.32%)
Jul 03, 2019	3.190	3.200	3.100	3.120	1,050,789	-0.07(-2.19%)
Jul 02, 2019	3.250	3.290	3.190	3.190	1,174,346	-0.04(-1.24%)
Jun 28, 2019		3.230	3.230	3.230	0	+0.05(+1.57%)
Jun 27, 2019	3.190	3.310	3.180	3.180	924,416	+0.02(+0.63%)
Jun 26, 2019	3.120	3.200	3.100	3.160	385,968	+0.06(+1.94%)
Jun 25, 2019	3.150	3.200	3.100	3.100	773,174	-0.10(-3.13%)
Jun 24, 2019	3.250	3.280	3.160	3.200	973,041	-0.11(-3.32%)
Jun 21, 2019	3.300	3.340	3.230	3.310	1,227,499	-0.04(-1.19%)
Jun 20, 2019	3.310	3.420	3.280	3.350	1,945,858	+0.08(+2.45%)
Jun 19, 2019	3.320	3.400	3.260	3.270	1,217,070	-0.07(-2.10%)
Jun 18, 2019	3.190	3.370	3.190	3.340	1,346,647	+0.16(+5.03%)
Jun 17, 2019	3.200	3.230	3.130	3.180	1,032,615	-0.07(-2.15%)
Jun 14, 2019	3.350	3.360	3.200	3.250	1,358,799	-0.12(-3.56%)
Jun 13, 2019	3.430	3.460	3.340	3.370	931,547	-0.04(-1.17%)
Jun 12, 2019	3.390	3.510	3.340	3.410	1,880,748	+0.01(+0.29%)
Jun 11, 2019	3.590	3.600	3.360	3.400	1,614,087	-0.14(-3.95%)
Jun 10, 2019	3.630	3.670	3.540	3.540	1,289,553	-0.01(-0.28%)
Jun 07, 2019	3.600	3.650	3.550	3.550	959,679	-0.02(-0.56%)
Jun 06, 2019	3.600	3.640	3.530	3.570	884,530	-0.03(-0.83%)
Jun 05, 2019	3.760	3.770	3.570	3.600	1,408,133	-0.10(-2.70%)
Jun 04, 2019	3.460	3.710	3.440	3.700	1,768,477	+0.29(+8.50%)
Jun 03, 2019	3.550	3.570	3.370	3.410	2,434,763	-0.10(-2.85%)
May 31, 2019	3.690	3.700	3.500	3.510	1,653,594	-0.23(-6.15%)
May 30, 2019	3.920	3.950	3.710	3.740	1,352,350	-0.17(-4.35%)
May 29, 2019	3.970	4.020	3.860	3.910	1,691,012	-0.16(-3.93%)
May 28, 2019	4.020	4.100	3.970	4.070	2,219,208	+0.04(+0.99%)
May 27, 2019	4.050	4.070	4.000	4.030	563,158	+0.02(+0.50%)
May 24, 2019	4.090	4.130	4.000	4.010	1,389,647	-0.04(-0.99%)
May 23, 2019	4.180	4.200	3.970	4.050	1,780,955	-0.16(-3.80%)
May 22, 2019	4.130	4.280	4.080	4.210	3,082,148	+0.12(+2.93%)
May 21, 2019	3.900	4.170	3.860	4.090	2,452,581	+0.20(+5.14%)
May 17, 2019		3.890	3.890	3.890	0	-0.01(-0.26%)
May 16, 2019	3.900	3.960	3.880	3.900	1,238,767	+0.02(+0.52%)
May 15, 2019	3.860	3.960	3.740	3.880	3,268,817	+0.05(+1.31%)
May 14, 2019	3.980	4.050	3.810	3.830	2,949,603	-0.02(-0.52%)
May 13, 2019	3.860	3.910	3.810	3.850	1,726,530	-0.13(-3.27%)
May 10, 2019	4.020	4.050	3.830	3.980	4,743,832	-0.06(-1.49%)
May 09, 2019	4.270	4.280	4.030	4.040	2,106,421	-0.24(-5.61%)
May 08, 2019	4.260	4.320	4.220	4.280	1,099,613	+0.02(+0.47%)
May 07, 2019	4.290	4.350	4.210	4.260	1,150,587	-0.08(-1.84%)
May 06, 2019	4.170	4.360	4.160	4.340	1,552,458	-0.01(-0.23%)
May 03, 2019	4.320	4.430	4.270	4.350	2,025,794	+0.12(+2.84%)
May 02, 2019	4.370	4.450	4.140	4.230	2,770,812	-0.24(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.