Advantagewon Oil Corp (CSE: AOC )

0.3400 CAD UNCHANGED
Official Closing Price Updated: 3:58 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2021 0.3500 0.4000 0.3400 0.3400 66,500 +0.00(+0.00%)
Jun 11, 2021 0.3600 0.3800 0.3400 0.3400 80,850 -0.02(-5.56%)
Jun 10, 2021 0.3550 0.3600 0.3500 0.3600 55,007 +0.02(+5.88%)
Jun 09, 2021 0.3500 0.3500 0.3300 0.3400 37,365 -0.01(-2.86%)
Jun 08, 2021 0.3800 0.3800 0.3250 0.3500 59,000 +0.00(+0.00%)
Jun 07, 2021 0.3900 0.3900 0.3300 0.3500 46,059 -0.05(-12.50%)
Jun 04, 2021 0.3900 0.4000 0.3700 0.4000 12,824 +0.02(+5.26%)
Jun 03, 2021 0.3200 0.3800 0.3200 0.3800 29,201 +0.03(+8.57%)
Jun 02, 2021 0.3600 0.3750 0.3200 0.3500 45,277 -0.05(-12.50%)
Jun 01, 2021 0.3700 0.4000 0.3700 0.4000 55,500 +0.00(+0.00%)
May 31, 2021 0.3700 0.4000 0.3700 0.4000 56,500 +0.00(+0.00%)
May 28, 2021 0.3700 0.4000 0.3700 0.4000 43,291 +0.04(+9.59%)
May 27, 2021 0.3650 0.3650 0.3650 0.3650 1,590 -0.02(-3.95%)
May 26, 2021 0.3950 0.3950 0.3800 0.3800 101,010 -0.01(-2.56%)
May 25, 2021 0.3900 0.3900 0.3900 0.3900 1,008 +0.01(+2.63%)
May 21, 2021 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
May 20, 2021 0.3800 0.3900 0.3800 0.3900 21,770 +0.01(+2.63%)
May 18, 2021 0.3800 0.3800 0.3800 0.3800 15 -0.01(-2.56%)
May 17, 2021 0.3850 0.3900 0.3850 0.3900 8,175 +0.03(+8.33%)
May 14, 2021 0.3600 0.3600 0.3600 0.3600 2,004 +0.01(+2.86%)
May 13, 2021 0.3650 0.3650 0.3500 0.3500 25,300 -0.03(-7.89%)
May 11, 2021 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 10, 2021 0.3950 0.3950 0.3800 0.3800 20,245 +0.03(+8.57%)
May 07, 2021 0.3500 0.3900 0.3500 0.3500 74,476 +0.03(+9.37%)
May 06, 2021 0.3400 0.4000 0.3000 0.3200 292,401 -0.04(-11.11%)
May 05, 2021 0.3100 0.3600 0.3100 0.3600 32,521 +0.04(+14.29%)
May 04, 2021 0.3200 0.3200 0.3150 0.3150 13,483 +0.01(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.