Date	Open	High	Low	Close	Change (%)
Jul 29, 2022	3768	3819	3766	3797	+37.56(+1.00%)
Jul 28, 2022	3779	3812	3712	3759	+7.24(+0.19%)
Jul 27, 2022	3754	3768	3735	3752	+10.78(+0.29%)
Jul 26, 2022	3743	3751	3718	3741	-3.73(-0.10%)
Jul 25, 2022	3719	3759	3714	3745	+6.04(+0.16%)
Jul 22, 2022	3746	3771	3735	3739	-21.02(-0.56%)
Jul 21, 2022	3757	3781	3725	3760	-13.93(-0.37%)
Jul 20, 2022	3801	3815	3769	3774	-16.21(-0.43%)
Jul 19, 2022	3715	3790	3708	3790	+39.42(+1.05%)
Jul 18, 2022	3727	3776	3723	3751	+46.93(+1.27%)
Jul 15, 2022	3674	3706	3664	3704	+34.10(+0.93%)
Jul 14, 2022	3700	3718	3651	3670	-49.75(-1.34%)
Jul 13, 2022	3736	3739	3686	3719	-19.47(-0.52%)
Jul 12, 2022	3738	3748	3716	3739	-33.74(-0.89%)
Jul 11, 2022	3745	3805	3744	3773	-12.84(-0.34%)
Jul 08, 2022	3762	3804	3746	3785	+16.93(+0.45%)
Jul 07, 2022	3721	3770	3712	3769	+56.82(+1.53%)
Jul 06, 2022	3702	3735	3689	3712	+48.69(+1.33%)
Jul 05, 2022	3726	3742	3654	3663	-30.89(-0.84%)
Jul 04, 2022	3740	3746	3690	3694	-14.35(-0.39%)
Jul 01, 2022	3662	3720	3648	3708	+26.19(+0.71%)
Jun 30, 2022	3691	3697	3648	3682	-44.18(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.