Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2000 512.41 514.05 510.34 510.67 0 -1.70(-0.33%)
Jul 28, 2000 510.09 513.37 510.09 512.37 0 +2.54(+0.50%)
Jul 27, 2000 507.50 511.08 507.26 509.83 0 +1.47(+0.29%)
Jul 26, 2000 508.30 509.20 507.27 508.36 0 +0.72(+0.14%)
Jul 25, 2000 509.00 509.77 506.70 507.64 0 -1.16(-0.23%)
Jul 24, 2000 508.39 509.45 507.13 508.80 0 +0.62(+0.12%)
Jul 21, 2000 508.77 508.77 507.24 508.18 0 -0.15(-0.03%)
Jul 20, 2000 511.26 511.27 508.02 508.33 0 -2.93(-0.57%)
Jul 19, 2000 512.55 513.51 511.12 511.26 0 -1.19(-0.23%)
Jul 18, 2000 515.66 516.20 512.45 512.45 0 +0.08(+0.02%)
Jul 17, 2000 511.32 513.03 511.32 512.37 0 +0.27(+0.05%)
Jul 14, 2000 512.93 513.55 512.02 512.10 0 -0.31(-0.06%)
Jul 13, 2000 516.45 517.36 511.77 512.41 0 -3.68(-0.71%)
Jul 12, 2000 517.93 519.68 516.09 516.09 0 -2.00(-0.39%)
Jul 11, 2000 520.02 522.01 517.26 518.09 0 -2.07(-0.40%)
Jul 10, 2000 513.75 520.29 513.35 520.16 0 +6.62(+1.29%)
Jul 07, 2000 508.89 513.54 508.82 513.54 0 +5.09(+1.00%)
Jul 06, 2000 506.53 509.56 506.53 508.45 0 +0.90(+0.18%)
Jul 05, 2000 507.90 508.07 506.83 507.55 0 +0.55(+0.11%)
Jul 04, 2000 508.15 508.22 505.34 507.00 0 -0.75(-0.15%)
Jul 03, 2000 513.55 515.58 507.75 507.75 0 -5.80(-1.13%)
Jun 30, 2000 498.80 528.70 498.80 513.55 0 +14.82(+2.97%)
Jun 29, 2000 499.52 499.92 498.10 498.73 0 -0.57(-0.11%)
Jun 28, 2000 498.76 499.39 497.60 499.30 0 +2.11(+0.42%)
Jun 27, 2000 496.82 498.41 496.82 497.19 0 +0.79(+0.16%)
Jun 26, 2000 498.20 498.20 495.56 496.40 0 -1.24(-0.25%)
Jun 23, 2000 497.74 498.91 493.91 497.64 0 +0.35(+0.07%)
Jun 22, 2000 494.27 497.69 494.27 497.29 0 +3.62(+0.73%)
Jun 21, 2000 485.42 493.67 485.42 493.67 0 +8.90(+1.84%)
Jun 20, 2000 480.06 485.54 478.94 484.77 0 +4.75(+0.99%)
Jun 19, 2000 480.26 482.07 478.40 480.02 0 +1.21(+0.25%)
Jun 16, 2000 477.14 478.95 477.12 478.81 0 +0.00(+0.00%)
Jun 14, 2000 477.14 478.95 477.12 478.81 0 +1.55(+0.32%)
Jun 13, 2000 473.54 477.27 473.53 477.26 0 +4.12(+0.87%)
Jun 12, 2000 472.05 473.49 470.90 473.14 0 +0.59(+0.12%)
Jun 09, 2000 474.89 475.44 470.92 472.55 0 -3.15(-0.66%)
Jun 08, 2000 476.53 476.53 474.51 475.70 0 -1.39(-0.29%)
Jun 07, 2000 477.25 477.25 476.60 477.09 0 -0.20(-0.04%)
Jun 06, 2000 478.57 480.29 477.00 477.29 0 -1.33(-0.28%)
Jun 05, 2000 478.90 479.10 478.38 478.62 0 -0.29(-0.06%)
Jun 02, 2000 477.68 479.02 476.91 478.91 0 +1.44(+0.30%)
Jun 01, 2000 478.66 478.66 477.35 477.47 0 -1.04(-0.22%)
May 31, 2000 475.99 478.51 475.11 478.51 0 +2.43(+0.51%)
May 30, 2000 473.23 476.17 473.23 476.08 0 +3.01(+0.64%)
May 29, 2000 468.51 474.73 468.43 473.07 0 +4.43(+0.95%)
May 26, 2000 468.28 469.23 467.31 468.64 0 +0.42(+0.09%)
May 25, 2000 467.61 468.57 467.61 468.22 0 +0.76(+0.16%)
May 24, 2000 464.77 467.60 464.77 467.46 0 +3.37(+0.73%)
May 23, 2000 463.11 464.32 462.53 464.09 0 +1.53(+0.33%)
May 22, 2000 468.78 468.82 460.72 462.56 0 -6.28(-1.34%)
May 19, 2000 462.17 470.45 462.17 468.84 0 +6.78(+1.47%)
May 16, 2000 450.67 462.21 450.67 462.06 0 +11.67(+2.59%)
May 15, 2000 445.05 451.25 445.05 450.39 0 +5.52(+1.24%)
May 12, 2000 443.28 444.87 442.72 444.87 0 +1.49(+0.34%)
May 11, 2000 447.90 448.07 443.33 443.38 0 -4.10(-0.92%)
May 10, 2000 439.66 447.54 439.62 447.48 0 +7.94(+1.81%)
May 09, 2000 430.55 439.65 427.62 439.54 0 +8.96(+2.08%)
May 08, 2000 446.70 446.70 430.32 430.58 0 -16.21(-3.63%)
May 05, 2000 454.07 454.07 446.27 446.79 0 -7.85(-1.73%)
May 04, 2000 461.08 461.43 454.64 454.64 0 -5.95(-1.29%)
May 03, 2000 471.17 471.42 460.48 460.59 0 -10.79(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.