Date	Open	High	Low	Close	Change (%)
Jul 31, 2001	543.35	549.08	541.25	548.72	+4.96(+0.91%)
Jul 30, 2001	533.89	544.52	533.24	543.76	+8.33(+1.56%)
Jul 27, 2001	530.96	536.65	529.74	535.43	+7.64(+1.45%)
Jul 26, 2001	529.02	530.40	523.43	527.79	+1.24(+0.24%)
Jul 25, 2001	533.58	538.56	525.46	526.55	-9.87(-1.84%)
Jul 24, 2001	537.57	542.15	534.87	536.42	-3.46(-0.64%)
Jul 23, 2001	535.10	545.03	534.61	539.88	+2.46(+0.46%)
Jul 20, 2001	538.13	539.53	532.33	537.42	-4.96(-0.91%)
Jul 19, 2001	539.36	542.38	533.09	542.38	+2.95(+0.55%)
Jul 18, 2001	545.10	545.23	535.53	539.43	-7.41(-1.36%)
Jul 17, 2001	541.48	547.46	541.04	546.84	-0.05(-0.01%)
Jul 16, 2001	551.59	552.33	545.35	546.89	-5.64(-1.02%)
Jul 13, 2001	556.14	556.19	547.20	552.53	-2.04(-0.37%)
Jul 12, 2001	556.67	557.44	552.24	554.57	+3.28(+0.59%)
Jul 11, 2001	552.28	554.46	549.54	551.29	-8.19(-1.46%)
Jul 10, 2001	561.21	564.85	557.98	559.48	-1.56(-0.28%)
Jul 09, 2001	563.71	564.13	552.74	561.04	-1.88(-0.33%)
Jul 06, 2001	569.64	569.86	561.19	562.92	-10.99(-1.91%)
Jul 05, 2001	567.58	573.91	566.64	573.91	-1.74(-0.30%)
Jul 04, 2001	575.05	577.44	570.12	575.65	-0.65(-0.11%)
Jul 03, 2001	579.84	581.40	574.50	576.30	-4.84(-0.83%)
Jul 02, 2001	572.36	581.28	571.13	581.14	+7.64(+1.33%)
Jun 29, 2001	565.19	573.50	561.01	573.50	+10.55(+1.87%)
Jun 28, 2001	556.37	563.30	550.08	562.95	+4.40(+0.79%)
Jun 27, 2001	560.34	562.04	556.63	558.55	-1.65(-0.29%)
Jun 26, 2001	564.16	564.22	557.29	560.20	-5.72(-1.01%)
Jun 25, 2001	560.96	568.21	560.37	565.92	+2.38(+0.42%)
Jun 22, 2001	557.31	563.54	557.31	563.54	+7.25(+1.30%)
Jun 21, 2001	554.93	557.47	553.35	556.29	+4.31(+0.78%)
Jun 20, 2001	551.57	553.58	547.20	551.98	-4.15(-0.75%)
Jun 19, 2001	558.94	562.87	555.77	556.13	-2.83(-0.51%)
Jun 18, 2001	557.89	559.39	554.68	558.96	+1.24(+0.22%)
Jun 15, 2001	561.47	565.42	553.68	557.72	-10.04(-1.77%)
Jun 14, 2001	574.46	575.32	567.76	567.76	-8.98(-1.56%)
Jun 13, 2001	575.30	578.48	574.62	576.74	+4.68(+0.82%)
Jun 12, 2001	581.34	581.34	569.78	572.06	-9.78(-1.68%)
Jun 11, 2001	586.44	588.30	581.69	581.84	-6.80(-1.16%)
Jun 08, 2001	592.29	592.36	587.25	588.64	+0.00(+0.00%)
Jun 07, 2001	587.82	590.80	583.11	588.64	-1.36(-0.23%)
Jun 06, 2001	590.87	591.86	586.93	590.00	+0.46(+0.08%)
Jun 05, 2001	585.12	590.12	582.86	589.54	+9.63(+1.66%)
Jun 01, 2001	581.10	582.70	577.44	579.91	-5.24(-0.90%)
May 31, 2001	579.68	587.26	577.86	585.15	+2.45(+0.42%)
May 30, 2001	587.67	587.68	582.45	582.70	-8.19(-1.39%)
May 29, 2001	594.44	596.91	590.73	590.89	-3.50(-0.59%)
May 28, 2001	591.28	595.09	590.39	594.39	+4.77(+0.81%)
May 25, 2001	597.44	598.01	589.23	589.62	-7.06(-1.18%)
May 24, 2001	596.92	600.63	594.52	596.68	-1.12(-0.19%)
May 23, 2001	600.56	603.72	596.71	597.80	-6.41(-1.06%)
May 22, 2001	601.02	609.22	600.75	604.21	+6.49(+1.09%)
May 21, 2001	601.46	601.85	596.91	597.72	-2.33(-0.39%)
May 18, 2001	588.48	600.40	588.14	600.05	+7.86(+1.33%)
May 17, 2001	593.96	594.78	590.99	592.19	+6.28(+1.07%)
May 16, 2001	585.62	586.12	580.33	585.91	-4.38(-0.74%)
May 15, 2001	588.22	591.00	585.65	590.29	+3.15(+0.54%)
May 14, 2001	588.15	588.53	583.56	587.14	-5.12(-0.86%)
May 11, 2001	591.29	595.41	591.21	592.26	-3.11(-0.52%)
May 10, 2001	577.71	595.52	577.21	595.37	+18.08(+3.13%)
May 09, 2001	577.92	578.18	574.74	577.29	-4.84(-0.83%)
May 08, 2001	582.13	584.92	577.47	582.13	-1.14(-0.20%)
May 07, 2001	584.14	587.49	582.30	583.27	+3.64(+0.63%)
May 04, 2001	583.34	587.06	574.71	579.63	-5.81(-0.99%)
May 03, 2001	599.22	600.97	584.60	585.44	-12.50(-2.09%)
May 02, 2001	600.17	600.33	594.53	597.94	+1.84(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.