Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	14.65	14.65	14.07	14.14	650,190	-0.42(-2.86%)
Jul 30, 2002	14.14	14.89	13.73	14.56	368,134	+0.73(+5.29%)
Jul 29, 2002	13.60	14.06	13.27	13.83	497,049	+0.57(+4.33%)
Jul 26, 2002	13.14	13.58	12.68	13.25	1,047,920	+0.47(+3.71%)
Jul 25, 2002	13.45	13.49	12.31	12.78	937,481	-0.92(-6.74%)
Jul 24, 2002	13.70	13.91	12.69	13.70	1,464,786	-0.40(-2.83%)
Jul 23, 2002	14.60	14.66	13.95	14.10	1,956,967	-0.17(-1.17%)
Jul 22, 2002	15.05	15.41	13.98	14.27	788,577	-0.47(-3.22%)
Jul 19, 2002	14.15	14.97	14.10	14.74	573,139	-0.36(-2.37%)
Jul 17, 2002	16.31	16.51	14.60	15.10	785,421	-0.42(-2.68%)
Jul 12, 2002	15.12	15.93	14.80	15.52	581,072	+0.48(+3.21%)
Jul 11, 2002	14.33	15.10	13.93	15.03	876,056	+0.64(+4.45%)
Jul 10, 2002	15.20	15.39	14.27	14.39	923,417	-0.54(-3.62%)
Jul 09, 2002	16.05	16.05	14.93	14.93	894,207	-1.11(-6.95%)
Jul 08, 2002	16.69	16.69	16.05	16.05	312,654	-0.64(-3.84%)
Jul 05, 2002	16.01	16.80	15.93	16.69	193,771	+1.05(+6.70%)
Jul 04, 2002	15.33	15.94	15.07	15.64	504,862	+0.00(+0.00%)
Jul 03, 2002	15.33	15.94	15.07	15.64	504,862	+0.17(+1.08%)
Jul 02, 2002	15.19	15.82	15.16	15.47	655,720	-0.42(-2.67%)
Jul 01, 2002	16.70	17.26	15.71	15.90	318,784	-0.80(-4.78%)
Jun 28, 2002	16.94	17.96	16.52	16.70	1,368,658	-0.22(-1.33%)
Jun 27, 2002	15.48	17.25	15.47	16.92	1,178,493	+1.36(+8.77%)
Jun 26, 2002	13.78	15.60	13.78	15.56	730,728	+1.16(+8.03%)
Jun 25, 2002	15.59	15.81	13.86	14.40	392,590	-1.05(-6.79%)
Jun 21, 2002	16.20	16.22	15.68	15.45	598,502	-0.36(-2.26%)
Jun 20, 2002	15.35	16.26	14.64	15.81	1,501,124	+0.00(+0.00%)
Jun 19, 2002	18.55	18.55	15.31	15.81	1,321,537	-2.90(-15.52%)
Jun 18, 2002	19.05	19.89	18.78	18.71	547,174	-0.55(-2.85%)
Jun 17, 2002	19.34	19.73	18.68	19.26	469,522	+0.12(+0.61%)
Jun 14, 2002	18.93	19.44	17.48	19.14	503,540	-0.40(-2.04%)
Jun 12, 2002	19.47	19.80	18.24	19.54	493,923	+0.14(+0.73%)
Jun 11, 2002	21.42	21.47	19.30	19.40	320,467	-1.46(-7.02%)
Jun 10, 2002	21.23	21.56	20.31	20.86	400,884	-0.32(-1.53%)
Jun 07, 2002	20.62	21.50	19.61	21.19	652,474	+0.12(+0.56%)
Jun 06, 2002	21.61	21.79	20.80	21.07	318,544	-0.62(-2.88%)
Jun 05, 2002	22.68	22.94	21.50	21.69	783,138	-3.85(-15.06%)
May 31, 2002	25.67	26.94	25.33	25.54	291,738	-1.85(-6.74%)
May 28, 2002	26.79	27.49	26.62	27.39	183,313	+0.71(+2.65%)
May 27, 2002	28.12	28.12	26.45	26.68	708,610	+0.00(+0.00%)
May 24, 2002	28.12	28.12	26.45	26.68	708,610	-1.98(-6.91%)
May 23, 2002	29.87	29.87	27.98	28.66	435,624	-1.25(-4.17%)
May 22, 2002	29.84	30.50	28.75	29.91	377,925	-0.19(-0.64%)
May 21, 2002	31.11	31.35	29.52	30.10	267,216	-0.68(-2.22%)
May 20, 2002	31.61	31.82	30.46	30.78	261,807	-0.91(-2.86%)
May 17, 2002	32.28	32.83	31.09	31.69	272,625	-0.17(-0.55%)
May 16, 2002	31.61	31.95	30.62	31.86	218,894	+0.10(+0.31%)
May 15, 2002	31.47	32.61	30.61	31.76	647,305	-0.06(-0.18%)
May 14, 2002	30.61	32.34	30.61	31.82	747,557	+1.66(+5.49%)
May 13, 2002	28.88	30.28	28.10	30.16	319,265	+1.86(+6.55%)
May 10, 2002	29.74	29.82	27.94	28.31	333,209	-1.54(-5.16%)
May 09, 2002	29.37	30.57	29.32	29.85	441,394	-0.16(-0.53%)
May 08, 2002	27.17	30.26	27.12	30.01	681,444	+3.33(+12.47%)
May 07, 2002	26.75	27.16	26.04	26.68	476,253	+0.09(+0.34%)
May 06, 2002	25.93	27.29	25.93	26.59	376,723	+0.38(+1.46%)
May 03, 2002	26.59	27.12	25.46	26.21	359,774	-0.42(-1.56%)
May 02, 2002	27.66	27.87	26.45	26.62	385,739	-1.08(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.