Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	1.315	1.318	1.301	1.306	4,427,121	-0.01(-0.49%)
Jul 30, 2003	1.307	1.328	1.295	1.313	6,362,071	+0.01(+0.99%)
Jul 29, 2003	1.303	1.315	1.292	1.300	6,454,709	+0.00(+0.22%)
Jul 28, 2003	1.299	1.305	1.288	1.297	3,608,006	-0.00(-0.25%)
Jul 25, 2003	1.299	1.308	1.287	1.300	6,325,155	+0.00(+0.08%)
Jul 24, 2003	1.323	1.328	1.297	1.299	7,370,641	-0.02(-1.23%)
Jul 23, 2003	1.322	1.343	1.308	1.315	7,479,299	-0.01(-0.89%)
Jul 22, 2003	1.320	1.331	1.313	1.327	12,885,736	+0.01(+1.01%)
Jul 21, 2003	1.330	1.333	1.306	1.314	5,138,971	-0.02(-1.45%)
Jul 18, 2003	1.329	1.339	1.308	1.333	6,139,879	+0.01(+0.98%)
Jul 17, 2003	1.328	1.338	1.318	1.320	4,515,580	-0.01(-0.76%)
Jul 16, 2003	1.364	1.367	1.329	1.331	9,834,254	-0.03(-2.45%)
Jul 15, 2003	1.335	1.373	1.330	1.364	9,241,511	+0.04(+2.84%)
Jul 14, 2003	1.359	1.359	1.326	1.326	6,495,804	-0.02(-1.73%)
Jul 11, 2003	1.340	1.357	1.333	1.350	4,411,101	+0.01(+0.89%)
Jul 10, 2003	1.350	1.364	1.329	1.338	6,540,381	-0.02(-1.14%)
Jul 09, 2003	1.320	1.370	1.320	1.353	14,606,156	+0.04(+2.78%)
Jul 08, 2003	1.300	1.324	1.295	1.317	6,513,217	+0.02(+1.30%)
Jul 07, 2003	1.323	1.328	1.297	1.300	9,573,754	-0.02(-1.66%)
Jul 03, 2003	1.321	1.328	1.310	1.322	7,039,791	+0.00(+0.03%)
Jul 02, 2003	1.297	1.328	1.287	1.321	10,646,404	+0.02(+1.85%)
Jul 01, 2003	1.292	1.309	1.280	1.297	8,657,125	-0.01(-0.52%)
Jun 30, 2003	1.317	1.320	1.293	1.304	8,176,522	-0.01(-0.79%)
Jun 27, 2003	1.311	1.324	1.311	1.314	6,320,976	+0.00(+0.22%)
Jun 26, 2003	1.328	1.336	1.310	1.312	9,254,745	-0.02(-1.27%)
Jun 25, 2003	1.335	1.348	1.328	1.328	7,921,593	-0.00(-0.27%)
Jun 24, 2003	1.358	1.358	1.331	1.332	10,947,303	-0.03(-2.44%)
Jun 23, 2003	1.353	1.366	1.349	1.365	9,431,662	+0.02(+1.71%)
Jun 20, 2003	1.323	1.352	1.306	1.342	17,625,598	-0.01(-0.56%)
Jun 19, 2003	1.349	1.367	1.337	1.350	7,654,823	+0.00(+0.05%)
Jun 18, 2003	1.367	1.367	1.341	1.349	5,830,621	-0.02(-1.31%)
Jun 17, 2003	1.364	1.367	1.346	1.367	8,708,668	+0.00(+0.26%)
Jun 16, 2003	1.347	1.364	1.333	1.364	7,585,867	+0.03(+1.88%)
Jun 13, 2003	1.368	1.370	1.325	1.338	6,892,824	-0.03(-2.15%)
Jun 12, 2003	1.383	1.389	1.348	1.368	7,874,926	-0.01(-0.52%)
Jun 11, 2003	1.339	1.375	1.333	1.375	12,560,458	+0.04(+2.93%)
Jun 10, 2003	1.321	1.339	1.320	1.336	7,008,447	+0.02(+1.42%)
Jun 09, 2003	1.319	1.341	1.314	1.317	5,965,747	-0.01(-0.68%)
Jun 06, 2003	1.349	1.351	1.319	1.326	7,462,582	-0.02(-1.47%)
Jun 05, 2003	1.339	1.360	1.328	1.346	9,005,388	+0.01(+0.67%)
Jun 04, 2003	1.324	1.342	1.323	1.337	8,841,008	+0.01(+0.95%)
Jun 03, 2003	1.343	1.344	1.318	1.324	8,169,556	-0.01(-0.89%)
Jun 02, 2003	1.329	1.339	1.310	1.336	13,084,246	-0.01(-0.72%)
May 30, 2003	1.332	1.360	1.328	1.346	15,913,536	+0.03(+2.26%)
May 29, 2003	1.328	1.348	1.310	1.316	10,966,110	-0.02(-1.35%)
May 28, 2003	1.367	1.369	1.327	1.334	7,933,434	-0.03(-2.39%)
May 27, 2003	1.360	1.374	1.355	1.367	8,063,684	+0.01(+0.74%)
May 23, 2003	1.357	1.370	1.346	1.357	6,231,124	-0.00(-0.16%)
May 22, 2003	1.385	1.385	1.353	1.359	8,841,008	-0.03(-2.17%)
May 21, 2003	1.360	1.393	1.353	1.389	7,327,456	+0.03(+2.00%)
May 20, 2003	1.369	1.373	1.350	1.362	7,569,151	+0.00(+0.00%)
May 19, 2003	1.378	1.386	1.351	1.362	8,274,035	-0.02(-1.79%)
May 16, 2003	1.381	1.400	1.378	1.387	9,279,123	+0.01(+0.42%)
May 15, 2003	1.391	1.405	1.371	1.381	11,058,051	+0.00(+0.00%)
May 14, 2003	1.378	1.393	1.374	1.381	14,348,441	+0.03(+2.18%)
May 13, 2003	1.323	1.360	1.322	1.351	11,750,398	+0.03(+2.14%)
May 12, 2003	1.288	1.334	1.287	1.323	14,756,605	+0.05(+3.60%)
May 09, 2003	1.278	1.285	1.262	1.277	6,603,765	+0.00(+0.06%)
May 08, 2003	1.299	1.301	1.274	1.276	8,841,008	-0.03(-1.99%)
May 07, 2003	1.285	1.310	1.275	1.302	7,655,520	+0.01(+1.12%)
May 06, 2003	1.278	1.299	1.278	1.288	8,914,840	-0.01(-0.47%)
May 05, 2003	1.305	1.310	1.287	1.294	9,132,852	-0.00(-0.36%)
May 02, 2003	1.308	1.326	1.299	1.299	7,951,544	-0.01(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.