Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 0.5520 0.5520 0.5520 0.5520 0 +0.00(+0.49%)
Jun 29, 2004 0.5493 0.5493 0.5493 0.5493 0 +0.00(+0.39%)
Jun 28, 2004 0.5471 0.5471 0.5471 0.5471 0 -0.00(-0.28%)
Jun 25, 2004 0.5487 0.5487 0.5487 0.5487 0 -0.00(-0.56%)
Jun 24, 2004 0.5518 0.5518 0.5518 0.5518 0 +0.00(+0.17%)
Jun 23, 2004 0.5509 0.5509 0.5509 0.5509 0 +0.00(+0.20%)
Jun 22, 2004 0.5498 0.5498 0.5498 0.5498 0 +0.00(+0.89%)
Jun 21, 2004 0.5449 0.5449 0.5449 0.5449 0 -0.00(-0.10%)
Jun 18, 2004 0.5455 0.5455 0.5455 0.5455 0 +0.00(+0.20%)
Jun 17, 2004 0.5444 0.5444 0.5444 0.5444 0 -0.00(-0.61%)
Jun 16, 2004 0.5477 0.5477 0.5477 0.5477 0 -0.00(-0.59%)
Jun 15, 2004 0.5510 0.5510 0.5510 0.5510 0 -0.00(-0.33%)
Jun 14, 2004 0.5528 0.5528 0.5528 0.5528 0 +0.00(+0.53%)
Jun 11, 2004 0.5499 0.5499 0.5499 0.5499 0 +0.00(+0.58%)
Jun 10, 2004 0.5467 0.5467 0.5467 0.5467 0 +0.00(+0.32%)
Jun 09, 2004 0.5450 0.5450 0.5450 0.5450 0 +0.00(+0.40%)
Jun 08, 2004 0.5428 0.5428 0.5428 0.5428 0 -0.00(-0.14%)
Jun 07, 2004 0.5436 0.5436 0.5436 0.5436 0 -0.00(-0.12%)
Jun 04, 2004 0.5442 0.5442 0.5442 0.5442 0 -0.00(-0.03%)
Jun 03, 2004 0.5444 0.5444 0.5444 0.5444 0 +0.00(+0.47%)
Jun 02, 2004 0.5419 0.5419 0.5419 0.5419 0 -0.00(-0.43%)
Jun 01, 2004 0.5442 0.5442 0.5442 0.5442 0 -0.00(-0.16%)
May 28, 2004 0.5450 0.5450 0.5450 0.5450 0 -0.00(-0.45%)
May 27, 2004 0.5475 0.5475 0.5475 0.5475 0 -0.00(-0.48%)
May 26, 2004 0.5502 0.5502 0.5502 0.5502 0 -0.00(-0.67%)
May 25, 2004 0.5539 0.5539 0.5539 0.5539 0 -0.00(-0.87%)
May 24, 2004 0.5588 0.5588 0.5588 0.5588 0 +0.00(+0.17%)
May 21, 2004 0.5578 0.5578 0.5578 0.5578 0 -0.01(-1.17%)
May 20, 2004 0.5644 0.5644 0.5644 0.5644 0 +0.00(+0.58%)
May 19, 2004 0.5611 0.5611 0.5611 0.5611 0 -0.01(-1.00%)
May 18, 2004 0.5668 0.5668 0.5668 0.5668 0 +0.00(+0.19%)
May 17, 2004 0.5657 0.5657 0.5657 0.5657 0 -0.01(-1.02%)
May 14, 2004 0.5715 0.5715 0.5715 0.5715 0 +0.00(+0.82%)
May 13, 2004 0.5669 0.5669 0.5669 0.5669 0 +0.00(+0.37%)
May 12, 2004 0.5648 0.5648 0.5648 0.5648 0 -0.01(-0.89%)
May 11, 2004 0.5698 0.5698 0.5698 0.5698 0 +0.01(+0.93%)
May 10, 2004 0.5646 0.5646 0.5646 0.5646 0 +0.01(+1.37%)
May 07, 2004 0.5569 0.5569 0.5569 0.5569 0 -0.00(-0.11%)
May 06, 2004 0.5576 0.5576 0.5576 0.5576 0 +0.00(+0.00%)
May 05, 2004 0.5576 0.5576 0.5576 0.5576 0 -0.00(-0.35%)
May 04, 2004 0.5595 0.5595 0.5595 0.5595 0 -0.01(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.