Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	2441	2453	2420	2442	0	+0.71(+0.03%)
Jul 30, 2007	2462	2463	2434	2441	0	-20.14(-0.82%)
Jul 27, 2007	2460	2476	2454	2462	0	+1.49(+0.06%)
Jul 26, 2007	2438	2469	2431	2460	0	+21.89(+0.90%)
Jul 25, 2007	2412	2463	2412	2438	0	+26.40(+1.09%)
Jul 24, 2007	2390	2422	2390	2412	0	+21.40(+0.90%)
Jul 23, 2007	2384	2410	2380	2390	0	+6.31(+0.26%)
Jul 20, 2007	2366	2396	2366	2384	0	+18.28(+0.77%)
Jul 19, 2007	2355	2385	2337	2366	0	+10.79(+0.46%)
Jul 18, 2007	2388	2399	2353	2355	0	-33.40(-1.40%)
Jul 17, 2007	2426	2429	2373	2388	0	-37.58(-1.55%)
Jul 16, 2007	2464	2473	2426	2426	0	-37.99(-1.54%)
Jul 13, 2007	2475	2481	2452	2464	0	-10.62(-0.43%)
Jul 12, 2007	2472	2485	2465	2475	0	+2.72(+0.11%)
Jul 11, 2007	2479	2491	2471	2472	0	-6.84(-0.28%)
Jul 10, 2007	2511	2515	2477	2479	0	-32.23(-1.28%)
Jul 09, 2007	2524	2534	2511	2511	0	-13.04(-0.52%)
Jul 06, 2007	2539	2541	2517	2524	0	-15.25(-0.60%)
Jul 05, 2007	2554	2554	2538	2539	0	-14.91(-0.58%)
Jul 04, 2007	2559	2561	2546	2554	0	-5.12(-0.20%)
Jul 03, 2007	2563	2570	2557	2559	0	-4.05(-0.16%)
Jul 02, 2007	2572	2586	2562	2563	0	-8.91(-0.35%)
Jun 29, 2007	2567	2579	2563	2572	0	+5.36(+0.21%)
Jun 28, 2007	2570	2577	2563	2567	0	-3.63(-0.14%)
Jun 27, 2007	2572	2582	2570	2570	0	-1.80(-0.07%)
Jun 26, 2007	2565	2578	2565	2572	0	+7.28(+0.28%)
Jun 25, 2007	2589	2594	2564	2565	0	-23.86(-0.92%)
Jun 22, 2007	2612	2615	2589	2589	0	-22.90(-0.88%)
Jun 21, 2007	2620	2622	2607	2612	0	-8.68(-0.33%)
Jun 20, 2007	2606	2626	2606	2620	0	+14.26(+0.55%)
Jun 19, 2007	2594	2614	2594	2606	0	+11.67(+0.45%)
Jun 18, 2007	2603	2611	2594	2594	0	-8.47(-0.33%)
Jun 15, 2007	2591	2606	2586	2603	0	+12.36(+0.48%)
Jun 14, 2007	2601	2610	2589	2591	0	-10.20(-0.39%)
Jun 13, 2007	2581	2604	2581	2601	0	+19.77(+0.77%)
Jun 12, 2007	2557	2594	2556	2581	0	+23.93(+0.94%)
Jun 11, 2007	2556	2567	2547	2557	0	+1.60(+0.06%)
Jun 08, 2007	2550	2569	2535	2556	0	+5.77(+0.23%)
Jun 07, 2007	2555	2562	2544	2550	0	-5.07(-0.20%)
Jun 06, 2007	2530	2558	2529	2555	0	+24.88(+0.98%)
Jun 05, 2007	2513	2537	2513	2530	0	+17.38(+0.69%)
Jun 04, 2007	2526	2528	2512	2513	0	-13.28(-0.53%)
Jun 01, 2007	2508	2531	2508	2526	0	-11.85(-0.47%)
May 31, 2007	2538	2538	2538	2538	0	+29.38(+1.17%)
May 30, 2007	2506	2513	2496	2508	0	+1.98(+0.08%)
May 29, 2007	2538	2538	2503	2506	0	-31.36(-1.24%)
May 28, 2007	2560	2562	2537	2538	0	-21.86(-0.85%)
May 25, 2007	2563	2581	2557	2560	0	-3.16(-0.12%)
May 24, 2007	2567	2573	2551	2563	0	-4.30(-0.17%)
May 23, 2007	2591	2598	2563	2567	0	-24.32(-0.94%)
May 22, 2007	2613	2614	2584	2591	0	-21.24(-0.81%)
May 21, 2007	2571	2630	2571	2613	0	+41.10(+1.60%)
May 18, 2007	2494	2577	2494	2571	0	+77.59(+3.11%)
May 17, 2007	2526	2532	2455	2494	0	-32.02(-1.27%)
May 16, 2007	2588	2601	2504	2526	0	-61.96(-2.39%)
May 15, 2007	2666	2667	2575	2588	0	-77.71(-2.92%)
May 14, 2007	2675	2686	2653	2666	0	-9.78(-0.37%)
May 11, 2007	2700	2701	2669	2675	0	-24.85(-0.92%)
May 10, 2007	2706	2709	2698	2700	0	-5.46(-0.20%)
May 09, 2007	2707	2711	2685	2706	0	-1.82(-0.07%)
May 08, 2007	2753	2765	2691	2707	0	-45.85(-1.67%)
May 07, 2007	2787	2797	2753	2753	0	-33.98(-1.22%)
May 04, 2007	2801	2806	2780	2787	0	-13.67(-0.49%)
May 03, 2007	2811	2813	2795	2801	0	-10.32(-0.37%)
May 02, 2007	2825	2826	2796	2811	2,111,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.