Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	40.70	42.13	40.34	41.20	1,411,522	+3.43(+9.08%)
Jul 30, 2008	37.56	37.90	37.07	37.77	1,685,267	+0.00(+0.00%)
Jul 29, 2008	37.77	39.50	37.69	37.77	885,523	-1.38(-3.54%)
Jul 28, 2008	39.32	39.82	38.83	39.16	801,289	+0.06(+0.16%)
Jul 25, 2008	37.71	39.22	37.59	39.09	639,686	+1.50(+3.98%)
Jul 24, 2008	38.12	38.64	36.76	37.59	1,481,419	-1.82(-4.62%)
Jul 23, 2008	40.51	40.77	39.31	39.41	1,153,600	-0.74(-1.84%)
Jul 22, 2008	40.88	41.26	39.93	40.15	773,420	-1.38(-3.31%)
Jul 21, 2008	40.48	41.79	40.08	41.53	766,343	+1.14(+2.81%)
Jul 18, 2008	40.35	41.14	39.94	40.39	1,125,503	-0.97(-2.34%)
Jul 17, 2008	42.62	43.75	41.14	41.36	1,315,274	-0.77(-1.83%)
Jul 16, 2008	43.24	43.61	41.69	42.13	1,266,362	-1.79(-4.07%)
Jul 15, 2008	43.82	45.31	43.58	43.92	2,365,918	-0.14(-0.31%)
Jul 14, 2008	41.34	44.25	40.69	44.06	1,521,475	+2.93(+7.12%)
Jul 11, 2008	39.25	41.33	39.25	41.13	1,448,121	+3.25(+8.59%)
Jul 10, 2008	36.98	38.20	36.88	37.88	774,677	+1.05(+2.84%)
Jul 09, 2008	36.62	37.52	36.47	36.83	711,512	+0.36(+0.99%)
Jul 08, 2008	35.56	36.63	35.29	36.47	813,745	+0.16(+0.44%)
Jul 07, 2008	36.47	36.68	35.62	36.31	760,979	-0.39(-1.05%)
Jul 04, 2008	36.94	37.15	35.99	36.69	1,023,872	+0.00(+0.00%)
Jul 03, 2008	36.94	37.15	35.99	36.69	1,023,872	-0.64(-1.72%)
Jul 02, 2008	37.63	37.75	36.94	37.34	926,429	-0.56(-1.47%)
Jul 01, 2008	36.31	38.21	36.24	37.89	1,029,301	+0.72(+1.93%)
Jun 30, 2008	37.36	37.57	36.13	37.17	840,398	-0.19(-0.50%)
Jun 27, 2008	35.42	37.74	35.19	37.36	1,503,626	+2.91(+8.46%)
Jun 26, 2008	33.16	34.76	32.95	34.45	1,263,156	+1.76(+5.39%)
Jun 25, 2008	32.10	32.92	31.97	32.68	741,146	+0.47(+1.47%)
Jun 24, 2008	32.19	32.72	32.06	32.21	640,069	-0.04(-0.12%)
Jun 23, 2008	31.99	32.39	31.73	32.25	1,036,140	-0.29(-0.89%)
Jun 20, 2008	32.07	32.56	32.00	32.54	1,247,431	+1.15(+3.67%)
Jun 19, 2008	31.36	32.01	31.20	31.39	1,266,102	+0.38(+1.22%)
Jun 18, 2008	31.47	31.51	30.48	31.01	759,844	+0.18(+0.57%)
Jun 17, 2008	31.01	31.29	30.69	30.83	750,894	+0.82(+2.74%)
Jun 16, 2008	31.22	31.52	29.97	30.01	1,080,059	-0.30(-0.98%)
Jun 13, 2008	30.20	30.72	30.04	30.31	729,409	+0.28(+0.94%)
Jun 12, 2008	31.04	31.10	29.95	30.03	1,301,557	-1.36(-4.33%)
Jun 11, 2008	31.60	32.18	31.37	31.39	884,614	-0.57(-1.79%)
Jun 10, 2008	31.86	32.66	31.50	31.96	953,911	-1.14(-3.45%)
Jun 09, 2008	33.81	33.87	32.96	33.10	633,242	-1.24(-3.61%)
Jun 06, 2008	34.32	34.75	33.98	34.34	1,095,381	-0.59(-1.68%)
Jun 05, 2008	32.60	35.08	32.55	34.93	1,231,515	+1.81(+5.47%)
Jun 04, 2008	33.35	33.69	33.02	33.12	854,666	-0.88(-2.58%)
Jun 03, 2008	33.95	34.95	33.64	34.00	905,388	+0.19(+0.55%)
Jun 02, 2008	33.58	34.15	33.50	33.81	465,806	-0.32(-0.94%)
May 30, 2008	33.35	34.24	33.35	34.13	574,856	+0.78(+2.34%)
May 29, 2008	34.32	34.37	33.30	33.35	813,450	-1.25(-3.61%)
May 28, 2008	34.00	34.88	33.58	34.60	1,093,311	-0.05(-0.14%)
May 27, 2008	35.50	35.69	34.62	34.65	917,371	-1.80(-4.93%)
May 26, 2008	36.75	37.15	36.04	36.44	499,647	+0.00(+0.00%)
May 23, 2008	36.75	37.15	36.04	36.44	499,647	-0.68(-1.82%)
May 22, 2008	38.11	38.51	36.80	37.12	484,802	-0.80(-2.10%)
May 21, 2008	38.22	39.12	37.87	37.92	601,876	-0.71(-1.83%)
May 20, 2008	37.67	38.62	37.51	38.62	975,501	+0.97(+2.59%)
May 19, 2008	38.49	38.58	37.33	37.65	542,686	+0.05(+0.13%)
May 16, 2008	36.66	37.81	36.64	37.60	941,682	+1.55(+4.31%)
May 15, 2008	35.44	36.18	35.22	36.05	722,679	+1.42(+4.12%)
May 14, 2008	35.46	35.89	34.62	34.62	566,551	-1.13(-3.15%)
May 13, 2008	35.42	36.01	35.20	35.75	519,973	-0.28(-0.78%)
May 12, 2008	36.08	36.89	35.64	36.03	576,589	-0.35(-0.97%)
May 09, 2008	36.37	36.74	35.82	36.39	498,024	-0.27(-0.75%)
May 08, 2008	35.76	36.66	35.47	36.66	628,692	+1.93(+5.56%)
May 07, 2008	36.00	36.23	34.57	34.73	1,128,076	-1.54(-4.24%)
May 06, 2008	37.53	37.65	35.91	36.27	972,812	-0.43(-1.18%)
May 05, 2008	36.35	37.01	36.23	36.70	622,420	+0.78(+2.17%)
May 02, 2008	35.67	36.31	35.39	35.92	702,512	+0.57(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.