Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	27.25	28.15	27.24	28.15	166,619	+0.96(+3.52%)
Jul 30, 2008	26.48	27.26	26.48	27.19	205,655	+1.02(+3.90%)
Jul 29, 2008	26.17	26.23	25.66	26.17	109,943	+0.51(+2.00%)
Jul 28, 2008	26.55	26.55	25.34	25.66	166,396	-1.13(-4.20%)
Jul 25, 2008	26.58	26.94	26.07	26.78	120,307	-0.23(-0.85%)
Jul 24, 2008	28.00	28.02	27.01	27.01	127,528	-1.18(-4.18%)
Jul 23, 2008	28.37	28.50	28.08	28.19	38,940	-0.05(-0.16%)
Jul 22, 2008	28.22	28.33	28.03	28.24	50,598	-0.06(-0.22%)
Jul 21, 2008	28.36	28.45	28.22	28.30	92,481	+0.23(+0.80%)
Jul 18, 2008	28.28	28.28	27.97	28.07	42,200	-0.21(-0.73%)
Jul 17, 2008	28.46	28.57	28.21	28.28	45,002	+0.07(+0.27%)
Jul 16, 2008	27.95	28.28	27.87	28.21	106,257	+0.11(+0.39%)
Jul 15, 2008	28.68	28.68	27.77	28.10	152,877	-0.69(-2.41%)
Jul 14, 2008	29.34	29.51	28.79	28.79	104,531	-0.22(-0.76%)
Jul 11, 2008	28.89	29.29	28.89	29.01	42,538	-0.64(-2.16%)
Jul 10, 2008	29.74	29.74	29.22	29.65	48,794	+0.49(+1.68%)
Jul 09, 2008	29.27	29.52	29.09	29.16	105,581	-0.12(-0.39%)
Jul 08, 2008	29.35	29.35	28.63	29.28	195,563	+0.00(+0.00%)
Jul 07, 2008	29.66	29.66	29.10	29.28	134,815	-0.38(-1.28%)
Jul 04, 2008	30.01	30.07	29.53	29.66	52,387	+0.00(+0.00%)
Jul 03, 2008	30.01	30.07	29.53	29.66	52,387	-0.22(-0.73%)
Jul 02, 2008	29.83	29.99	29.67	29.88	109,133	+0.08(+0.27%)
Jul 01, 2008	29.84	30.10	29.55	29.79	172,366	-0.63(-2.07%)
Jun 30, 2008	30.34	30.54	30.33	30.42	39,468	+0.12(+0.40%)
Jun 27, 2008	30.45	30.64	30.23	30.30	65,016	+0.11(+0.36%)
Jun 26, 2008	30.28	30.57	30.19	30.19	84,080	-0.29(-0.95%)
Jun 25, 2008	30.39	30.72	30.38	30.48	30,036	+0.22(+0.72%)
Jun 24, 2008	30.59	30.59	30.20	30.26	56,014	-0.50(-1.63%)
Jun 23, 2008	30.88	31.24	30.64	30.76	58,822	-0.35(-1.12%)
Jun 20, 2008	31.51	31.52	31.11	31.11	67,270	-0.65(-2.04%)
Jun 19, 2008	31.59	32.10	31.47	31.76	101,069	+0.19(+0.60%)
Jun 18, 2008	31.84	31.90	31.46	31.57	26,183	-0.28(-0.87%)
Jun 17, 2008	31.72	31.97	31.60	31.84	29,168	+0.42(+1.34%)
Jun 16, 2008	31.23	31.49	31.21	31.42	54,097	+0.33(+1.06%)
Jun 13, 2008	31.11	31.41	30.89	31.09	53,235	-0.09(-0.28%)
Jun 12, 2008	30.96	31.28	30.96	31.18	83,065	+0.01(+0.02%)
Jun 11, 2008	31.83	31.83	31.17	31.17	55,137	-0.42(-1.32%)
Jun 10, 2008	31.47	31.84	31.40	31.59	55,993	-0.68(-2.09%)
Jun 09, 2008	32.61	32.61	32.11	32.27	40,764	+0.00(+0.00%)
Jun 06, 2008	32.61	32.73	32.22	32.27	65,073	-0.63(-1.91%)
Jun 05, 2008	32.25	32.89	32.03	32.89	50,525	+0.83(+2.59%)
Jun 04, 2008	32.79	32.79	32.06	32.06	82,526	-0.88(-2.66%)
Jun 03, 2008	32.87	33.01	32.78	32.94	107,594	-0.15(-0.45%)
Jun 02, 2008	33.45	33.45	32.82	33.09	45,369	-0.43(-1.27%)
May 30, 2008	33.13	33.61	33.07	33.52	78,950	+0.68(+2.06%)
May 29, 2008	32.59	32.99	32.45	32.84	59,655	+0.46(+1.43%)
May 28, 2008	32.41	32.41	32.24	32.38	76,577	+0.20(+0.63%)
May 27, 2008	32.55	32.55	32.03	32.18	75,343	-0.45(-1.38%)
May 26, 2008	32.71	32.90	32.62	32.63	0	+0.00(+0.00%)
May 23, 2008	32.71	32.90	32.62	32.63	45,483	-0.12(-0.35%)
May 22, 2008	32.85	33.04	32.56	32.74	115,794	-0.21(-0.65%)
May 21, 2008	33.19	33.42	32.86	32.96	89,931	+0.01(+0.02%)
May 20, 2008	33.23	33.48	32.77	32.95	126,198	-0.28(-0.85%)
May 19, 2008	34.34	34.41	33.23	33.23	179,591	-1.10(-3.21%)
May 16, 2008	33.66	34.40	33.66	34.34	96,113	+0.77(+2.28%)
May 15, 2008	33.15	33.57	33.06	33.57	149,169	+0.49(+1.48%)
May 14, 2008	32.62	33.38	32.62	33.08	107,741	+0.69(+2.12%)
May 13, 2008	32.09	32.47	32.01	32.39	90,515	+0.16(+0.51%)
May 12, 2008	31.57	32.24	31.46	32.23	70,451	+0.82(+2.61%)
May 09, 2008	31.74	31.89	31.39	31.41	65,723	-0.30(-0.94%)
May 08, 2008	30.68	31.84	30.68	31.71	167,797	+1.36(+4.47%)
May 07, 2008	30.17	30.45	30.15	30.35	198,407	+0.50(+1.66%)
May 06, 2008	29.52	29.92	29.52	29.85	76,466	+0.46(+1.57%)
May 05, 2008	29.45	29.72	29.38	29.39	112,043	-0.10(-0.33%)
May 02, 2008	29.52	29.56	29.39	29.49	81,036	+0.17(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.