Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	1.557	1.587	1.556	1.568	39,515	+0.01(+0.76%)
Jul 30, 2009	1.554	1.580	1.547	1.557	117,003	+0.01(+0.84%)
Jul 29, 2009	1.533	1.564	1.509	1.544	61,817	+0.02(+1.32%)
Jul 28, 2009	1.531	1.542	1.524	1.524	45,091	+0.00(+0.00%)
Jul 27, 2009	1.512	1.542	1.512	1.524	47,953	-0.00(-0.31%)
Jul 24, 2009	1.533	1.545	1.488	1.528	145,160	-0.00(-0.16%)
Jul 23, 2009	1.540	1.580	1.526	1.531	99,658	-0.01(-0.61%)
Jul 22, 2009	1.517	1.540	1.509	1.540	119,098	+0.02(+1.24%)
Jul 21, 2009	1.507	1.547	1.502	1.521	175,738	+0.01(+0.62%)
Jul 20, 2009	1.524	1.545	1.509	1.512	216,077	-0.01(-0.77%)
Jul 17, 2009	1.545	1.545	1.521	1.524	82,707	-0.03(-2.03%)
Jul 16, 2009	1.540	1.564	1.517	1.555	78,632	+0.01(+0.37%)
Jul 15, 2009	1.535	1.590	1.512	1.550	90,118	+0.00(+0.15%)
Jul 14, 2009	1.564	1.592	1.519	1.547	128,998	-0.02(-1.20%)
Jul 13, 2009	1.566	1.592	1.517	1.566	102,605	-0.01(-0.90%)
Jul 10, 2009	1.521	1.597	1.488	1.580	196,929	+0.06(+3.88%)
Jul 09, 2009	1.486	1.526	1.479	1.521	121,048	+0.01(+0.62%)
Jul 08, 2009	1.531	1.533	1.498	1.512	102,800	-0.03(-1.69%)
Jul 07, 2009	1.571	1.573	1.535	1.538	128,332	-0.05(-3.26%)
Jul 06, 2009	1.535	1.616	1.519	1.590	294,146	+0.08(+5.15%)
Jul 02, 2009	1.493	1.512	1.474	1.512	61,537	+0.01(+0.94%)
Jul 01, 2009	1.465	1.502	1.451	1.498	68,571	+0.04(+2.42%)
Jun 30, 2009	1.451	1.462	1.432	1.462	31,659	+0.00(+0.00%)
Jun 29, 2009	1.451	1.462	1.439	1.462	78,946	+0.01(+0.49%)
Jun 26, 2009	1.429	1.458	1.429	1.455	73,014	+0.04(+2.49%)
Jun 25, 2009	1.415	1.427	1.415	1.420	113,586	+0.00(+0.17%)
Jun 24, 2009	1.420	1.432	1.415	1.417	49,627	-0.01(-0.99%)
Jun 23, 2009	1.396	1.441	1.396	1.432	68,427	+0.04(+2.53%)
Jun 22, 2009	1.389	1.410	1.375	1.396	78,085	-0.02(-1.50%)
Jun 19, 2009	1.408	1.455	1.394	1.417	130,291	-0.01(-0.66%)
Jun 18, 2009	1.417	1.436	1.415	1.427	49,661	+0.01(+0.83%)
Jun 17, 2009	1.403	1.455	1.403	1.415	114,167	+0.01(+0.50%)
Jun 16, 2009	1.420	1.436	1.408	1.408	134,158	-0.02(-1.65%)
Jun 15, 2009	1.439	1.439	1.420	1.432	64,938	-0.01(-0.98%)
Jun 12, 2009	1.451	1.462	1.420	1.446	53,774	-0.02(-1.13%)
Jun 11, 2009	1.472	1.486	1.462	1.462	67,812	-0.02(-1.43%)
Jun 10, 2009	1.486	1.509	1.474	1.484	97,941	-0.00(-0.32%)
Jun 09, 2009	1.486	1.505	1.486	1.488	146,080	+0.00(+0.16%)
Jun 08, 2009	1.493	1.502	1.453	1.486	130,927	-0.03(-1.69%)
Jun 05, 2009	1.495	1.517	1.493	1.511	101,752	-0.01(-0.34%)
Jun 04, 2009	1.514	1.530	1.493	1.517	79,747	-0.01(-0.62%)
Jun 03, 2009	1.462	1.568	1.462	1.526	178,202	+0.05(+3.52%)
Jun 02, 2009	1.439	1.484	1.436	1.474	101,265	+0.01(+0.64%)
Jun 01, 2009	1.514	1.514	1.446	1.465	138,483	-0.04(-2.82%)
May 29, 2009	1.505	1.507	1.479	1.507	53,087	-0.00(-0.16%)
May 28, 2009	1.533	1.533	1.502	1.509	50,272	-0.00(-0.16%)
May 27, 2009	1.517	1.547	1.498	1.512	107,184	+0.01(+0.94%)
May 26, 2009	1.524	1.545	1.491	1.498	51,917	-0.03(-1.70%)
May 22, 2009	1.500	1.535	1.495	1.524	74,210	+0.03(+1.70%)
May 21, 2009	1.476	1.521	1.462	1.498	90,936	-0.00(-0.13%)
May 20, 2009	1.526	1.526	1.476	1.500	70,301	+0.01(+0.95%)
May 19, 2009	1.436	1.533	1.380	1.486	153,538	+0.03(+1.94%)
May 18, 2009	1.401	1.514	1.401	1.458	260,922	+0.04(+3.17%)
May 15, 2009	1.396	1.434	1.356	1.413	125,818	-0.00(-0.17%)
May 14, 2009	1.384	1.416	1.384	1.415	63,318	+0.01(+0.84%)
May 13, 2009	1.434	1.434	1.401	1.403	116,825	-0.04(-2.62%)
May 12, 2009	1.427	1.460	1.427	1.441	59,103	+0.01(+0.44%)
May 11, 2009	1.427	1.450	1.413	1.435	69,254	-0.00(-0.28%)
May 08, 2009	1.403	1.481	1.403	1.439	133,916	+0.03(+2.18%)
May 07, 2009	1.387	1.443	1.387	1.408	54,588	-0.01(-0.50%)
May 06, 2009	1.410	1.429	1.403	1.415	78,921	+0.00(+0.16%)
May 05, 2009	1.417	1.467	1.413	1.413	156,731	-0.00(-0.33%)
May 04, 2009	1.392	1.472	1.392	1.418	290,741	+0.03(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.