Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.6376 0.6376 0.6376 0 -0.00(-0.48%)
Jul 29, 2010 0.6406 0.6406 0.6406 0 -0.00(-0.04%)
Jul 28, 2010 0.6409 0.6409 0.6409 0 -0.00(-0.10%)
Jul 27, 2010 0.6415 0.6415 0.6415 0 -0.00(-0.63%)
Jul 26, 2010 0.6456 0.6456 0.6456 0 -0.00(-0.44%)
Jul 23, 2010 0.6485 0.6485 0.6485 0 -0.01(-1.06%)
Jul 22, 2010 0.6554 0.6554 0.6554 0 -0.00(-0.61%)
Jul 21, 2010 0.6594 0.6594 0.6594 0 +0.00(+0.64%)
Jul 20, 2010 0.6552 0.6552 0.6552 0 -0.00(-0.22%)
Jul 19, 2010 0.6567 0.6567 0.6567 0 +0.00(+0.47%)
Jul 16, 2010 0.6536 0.6536 0.6536 0 +0.01(+1.02%)
Jul 15, 2010 0.6470 0.6470 0.6470 0 -0.01(-1.24%)
Jul 14, 2010 0.6551 0.6551 0.6551 0.6551 0 -0.00(-0.58%)
Jul 13, 2010 0.6589 0.6589 0.6589 0 -0.01(-0.98%)
Jul 12, 2010 0.6654 0.6654 0.6654 0 +0.00(+0.25%)
Jul 09, 2010 0.6599 0.6643 0.6578 0.6638 0 +0.00(+0.63%)
Jul 08, 2010 0.6596 0.6597 0.6595 0.6596 0 +0.00(+0.10%)
Jul 07, 2010 0.6587 0.6591 0.6587 0.6590 0 -0.00(-0.16%)
Jul 06, 2010 0.6600 0.6601 0.6597 0.6600 0 +0.00(+0.33%)
Jul 02, 2010 0.6595 0.6599 0.6569 0.6579 0 -0.00(-0.22%)
Jul 01, 2010 0.6591 0.6595 0.6591 0.6593 0 -0.01(-1.46%)
Jun 30, 2010 0.6693 0.6695 0.6690 0.6691 0 +0.01(+0.75%)
Jun 29, 2010 0.6637 0.6641 0.6637 0.6641 0 +0.00(+0.04%)
Jun 25, 2010 0.6638 0.6638 0.6638 0 -0.01(-0.95%)
Jun 24, 2010 0.6700 0.6703 0.6698 0.6701 0 +0.00(+0.28%)
Jun 23, 2010 0.6682 0.6686 0.6682 0.6683 0 -0.01(-1.05%)
Jun 22, 2010 0.6753 0.6754 0.6750 0.6754 0 -0.00(-0.31%)
Jun 21, 2010 0.6778 0.6783 0.6774 0.6775 0 +0.00(+0.45%)
Jun 18, 2010 0.6744 0.6744 0.6744 0 -0.00(-0.10%)
Jun 17, 2010 0.6747 0.6751 0.6746 0.6751 0 -0.00(-0.60%)
Jun 16, 2010 0.6796 0.6796 0.6792 0.6792 0 +0.00(+0.55%)
Jun 15, 2010 0.6753 0.6757 0.6753 0.6755 0 -0.00(-0.46%)
Jun 14, 2010 0.6786 0.6788 0.6783 0.6786 0 -0.01(-1.24%)
Jun 11, 2010 0.6871 0.6871 0.6871 0 +0.01(+1.00%)
Jun 10, 2010 0.6800 0.6804 0.6799 0.6803 0 -0.01(-1.13%)
Jun 09, 2010 0.6878 0.6881 0.6878 0.6881 0 -0.00(-0.50%)
Jun 08, 2010 0.6913 0.6915 0.6913 0.6915 0 +0.00(+0.04%)
Jun 07, 2010 0.6913 0.6914 0.6912 0.6912 0 +0.00(+0.05%)
Jun 04, 2010 0.6909 0.6909 0.6909 0 +0.01(+0.99%)
Jun 03, 2010 0.6840 0.6841 0.6838 0.6841 0 +0.00(+0.25%)
Jun 02, 2010 0.6824 0.6825 0.6822 0.6824 0 -0.00(-0.13%)
Jun 01, 2010 0.6832 0.6834 0.6832 0.6833 0 -0.00(-0.67%)
May 31, 2010 0.6878 0.6881 0.6878 0.6879 0 -0.00(-0.55%)
May 28, 2010 0.6917 0.6917 0.6917 0 +0.01(+0.81%)
May 27, 2010 0.6860 0.6863 0.6859 0.6861 0 -0.01(-1.40%)
May 26, 2010 0.6957 0.6959 0.6955 0.6958 0 +0.00(+0.48%)
May 25, 2010 0.6925 0.6931 0.6922 0.6925 0 -0.00(-0.24%)
May 24, 2010 0.6946 0.6947 0.6941 0.6942 0 +0.00(+0.41%)
May 21, 2010 0.6958 0.6983 0.6899 0.6913 0 -0.01(-0.79%)
May 20, 2010 0.6966 0.6972 0.6966 0.6968 0 +0.01(+0.76%)
May 19, 2010 0.6916 0.6920 0.6915 0.6916 0 -0.01(-1.19%)
May 18, 2010 0.7002 0.7002 0.6993 0.6999 0 +0.01(+1.40%)
May 17, 2010 0.6906 0.6906 0.6900 0.6902 0 +0.00(+0.34%)
May 14, 2010 0.6879 0.6879 0.6879 0 +0.00(+0.44%)
May 13, 2010 0.6856 0.6861 0.6849 0.6849 0 +0.01(+1.56%)
May 12, 2010 0.6744 0.6745 0.6743 0.6744 0 +0.00(+0.68%)
May 11, 2010 0.6689 0.6698 0.6688 0.6698 0 -0.00(-0.55%)
May 10, 2010 0.6735 0.6735 0.6735 0 -0.00(-0.29%)
May 07, 2010 0.6755 0.6755 0.6755 0 -0.00(-0.28%)
May 06, 2010 0.6784 0.6785 0.6774 0.6774 0 +0.02(+2.32%)
May 05, 2010 0.6621 0.6622 0.6620 0.6620 0 +0.00(+0.21%)
May 04, 2010 0.6606 0.6606 0.6606 0 +0.00(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.