Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	29.50	29.50	29.30	29.50	1,950	+0.02(+0.06%)
Jul 29, 2010	29.52	29.52	29.40	29.48	966	+0.25(+0.85%)
Jul 28, 2010	29.16	29.24	29.16	29.24	2,389	+0.16(+0.55%)
Jul 27, 2010	29.05	29.08	28.99	29.08	1,478	+0.02(+0.08%)
Jul 26, 2010	29.00	29.05	29.00	29.05	627	+0.12(+0.41%)
Jul 23, 2010	28.75	28.93	28.70	28.93	4,423	+0.05(+0.16%)
Jul 22, 2010	28.90	28.90	28.73	28.89	1,144	+0.27(+0.96%)
Jul 21, 2010	28.71	28.71	28.61	28.61	2,550	-0.24(-0.83%)
Jul 20, 2010	28.79	28.86	28.79	28.85	3,320	-0.05(-0.16%)
Jul 19, 2010	28.95	28.95	28.90	28.90	915	+0.06(+0.22%)
Jul 16, 2010	28.83	28.89	28.80	28.83	5,390	+0.11(+0.38%)
Jul 15, 2010	28.56	28.76	28.56	28.72	1,176	+0.18(+0.64%)
Jul 14, 2010	28.41	28.54	28.41	28.54	3,145	+0.10(+0.35%)
Jul 13, 2010	28.41	28.48	28.41	28.44	738	+0.29(+1.04%)
Jul 12, 2010	28.09	28.23	28.09	28.15	2,029	-0.12(-0.43%)
Jul 09, 2010	28.27	28.28	28.24	28.27	2,020	-0.06(-0.22%)
Jul 08, 2010	28.36	28.36	28.29	28.33	698	+0.01(+0.03%)
Jul 07, 2010	28.23	28.33	28.22	28.32	3,420	+0.04(+0.14%)
Jul 06, 2010	28.24	28.28	28.24	28.28	471	+0.33(+1.17%)
Jul 01, 2010	27.78	27.95	27.95	27.95	654	+0.40(+1.46%)
Jun 30, 2010	27.61	27.61	27.55	27.55	939	+0.05(+0.20%)
Jun 29, 2010	27.46	27.50	27.46	27.50	1,093	-0.37(-1.32%)
Jun 25, 2010	27.86	27.87	27.86	27.86	242	+0.05(+0.20%)
Jun 24, 2010	27.72	27.83	27.72	27.81	3,608	+0.09(+0.33%)
Jun 23, 2010	27.53	27.72	27.47	27.72	5,415	+0.13(+0.47%)
Jun 22, 2010	27.55	27.63	27.55	27.59	2,613	+0.05(+0.17%)
Jun 21, 2010	27.70	27.71	27.54	27.54	1,574	-0.11(-0.40%)
Jun 18, 2010	27.65	27.65	27.59	27.65	1,691	-0.10(-0.36%)
Jun 17, 2010	27.78	27.78	27.72	27.75	1,532	+0.13(+0.46%)
Jun 16, 2010	27.63	27.68	27.41	27.62	2,127	+0.23(+0.83%)
Jun 14, 2010	27.54	27.40	27.40	27.40	2,073	+0.43(+1.60%)
Jun 11, 2010	26.96	26.96	26.96	26.96	185	-0.04(-0.14%)
Jun 10, 2010	27.04	27.04	27.00	27.00	1,036	-0.03(-0.11%)
Jun 09, 2010	26.80	27.06	26.78	27.03	2,137	+0.16(+0.58%)
Jun 08, 2010	26.86	26.87	26.86	26.87	381	-0.05(-0.20%)
Jun 07, 2010	26.93	26.93	26.93	26.93	1,625	-0.02(-0.07%)
Jun 04, 2010	26.95	27.04	26.95	26.95	545	-0.35(-1.28%)
Jun 03, 2010	27.45	27.45	27.30	27.30	1,816	-0.12(-0.43%)
Jun 02, 2010	27.36	27.43	27.36	27.41	893	+0.11(+0.40%)
Jun 01, 2010	27.30	27.30	27.30	27.30	763	-0.19(-0.70%)
May 28, 2010	27.50	27.61	27.30	27.50	3,157	-0.08(-0.30%)
May 27, 2010	27.37	27.64	27.37	27.58	24,320	+0.44(+1.62%)
May 26, 2010	27.27	27.28	27.14	27.14	654	-0.17(-0.64%)
May 25, 2010	27.31	27.31	27.31	27.31	109	-0.39(-1.42%)
May 24, 2010	27.64	27.74	27.64	27.71	1,653	-0.36(-1.27%)
May 21, 2010	28.15	28.15	28.06	28.06	2,866	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.