Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.70	10.82	10.55	10.80	117,329	+0.00(+0.00%)
Jul 28, 2011	10.70	10.80	10.62	10.80	122,700	+0.08(+0.73%)
Jul 27, 2011	10.81	10.89	10.69	10.72	165,491	-0.14(-1.30%)
Jul 26, 2011	10.87	10.92	10.76	10.86	65,469	-0.04(-0.39%)
Jul 25, 2011	10.83	10.92	10.82	10.90	114,548	-0.03(-0.26%)
Jul 22, 2011	10.94	10.95	10.90	10.93	144,025	-0.04(-0.32%)
Jul 21, 2011	10.99	11.11	10.89	10.97	282,188	+0.03(+0.26%)
Jul 20, 2011	10.97	11.09	10.90	10.94	197,929	-0.06(-0.51%)
Jul 19, 2011	11.02	11.11	10.82	10.99	371,095	+0.06(+0.52%)
Jul 18, 2011	11.10	11.14	10.80	10.94	131,687	-0.19(-1.72%)
Jul 15, 2011	10.94	11.15	10.89	11.13	159,588	+0.20(+1.81%)
Jul 14, 2011	11.10	11.22	10.74	10.93	93,964	-0.18(-1.66%)
Jul 13, 2011	11.12	11.24	11.02	11.11	75,588	+0.00(+0.00%)
Jul 12, 2011	10.93	11.24	10.93	11.11	126,686	+0.14(+1.29%)
Jul 11, 2011	11.20	11.31	10.90	10.97	197,038	-0.34(-3.00%)
Jul 08, 2011	11.21	11.51	11.17	11.31	109,732	-0.01(-0.13%)
Jul 07, 2011	11.28	11.67	11.26	11.33	285,021	+0.10(+0.88%)
Jul 06, 2011	11.07	11.31	11.07	11.23	124,576	+0.14(+1.28%)
Jul 05, 2011	10.99	11.11	10.72	11.09	231,592	+0.08(+0.71%)
Jul 01, 2011	10.99	11.10	10.88	11.01	276,427	+0.01(+0.13%)
Jun 30, 2011	10.92	11.14	10.87	10.99	151,841	+0.05(+0.45%)
Jun 29, 2011	11.14	11.14	10.87	10.94	209,337	-0.13(-1.21%)
Jun 28, 2011	11.18	11.31	11.01	11.08	155,597	-0.10(-0.89%)
Jun 27, 2011	11.26	11.32	11.14	11.18	141,113	-0.14(-1.25%)
Jun 24, 2011	10.93	11.32	10.92	11.32	951,451	+0.39(+3.56%)
Jun 23, 2011	10.91	11.02	10.73	10.93	176,387	-0.11(-0.96%)
Jun 22, 2011	11.14	11.36	11.02	11.04	67,088	-0.13(-1.20%)
Jun 21, 2011	11.08	11.21	11.04	11.17	86,049	+0.14(+1.28%)
Jun 20, 2011	10.94	11.04	10.92	11.03	86,555	+0.26(+2.43%)
Jun 17, 2011	10.87	11.11	10.68	10.77	270,979	+0.00(+0.00%)
Jun 16, 2011	10.64	10.89	10.58	10.77	119,551	+0.07(+0.66%)
Jun 15, 2011	10.66	10.74	10.62	10.70	97,949	-0.04(-0.40%)
Jun 14, 2011	10.74	10.77	10.63	10.74	60,441	+0.04(+0.40%)
Jun 13, 2011	10.77	10.81	10.59	10.70	184,869	-0.03(-0.26%)
Jun 10, 2011	10.72	10.89	10.63	10.72	172,772	-0.06(-0.59%)
Jun 09, 2011	10.91	10.94	10.77	10.79	58,273	-0.13(-1.17%)
Jun 08, 2011	11.08	11.24	10.80	10.92	131,321	-0.21(-1.91%)
Jun 07, 2011	10.78	11.17	10.64	11.13	286,582	+0.49(+4.59%)
Jun 06, 2011	10.74	10.90	10.62	10.64	91,259	-0.16(-1.44%)
Jun 03, 2011	10.75	10.84	10.62	10.80	112,902	-0.13(-1.17%)
May 24, 2011	11.01	11.20	10.86	10.92	154,532	-0.08(-0.77%)
May 23, 2011	10.92	11.07	10.80	11.01	267,569	+0.04(+0.39%)
May 20, 2011	11.18	11.18	10.97	10.97	99,215	-0.22(-1.96%)
May 19, 2011	11.11	11.21	11.01	11.18	192,548	+0.12(+1.09%)
May 18, 2011	10.92	11.15	10.75	11.06	174,114	+0.16(+1.49%)
May 17, 2011	10.99	11.02	10.81	10.90	626,279	-0.16(-1.47%)
May 16, 2011	10.83	11.11	10.77	11.06	404,493	+0.20(+1.82%)
May 13, 2011	10.90	10.93	10.62	10.87	237,042	-0.11(-0.97%)
May 12, 2011	10.87	11.08	10.62	10.97	231,961	+0.07(+0.65%)
May 11, 2011	10.48	11.06	10.43	10.90	329,412	-0.16(-1.41%)
May 10, 2011	10.78	11.17	10.63	11.06	285,122	+0.30(+2.83%)
May 09, 2011	10.72	10.82	10.58	10.75	343,654	-0.01(-0.07%)
May 06, 2011	10.72	10.89	10.52	10.76	291,407	+0.10(+0.93%)
May 05, 2011	10.58	10.75	10.55	10.66	238,714	+0.08(+0.80%)
May 04, 2011	10.55	10.67	10.48	10.58	351,237	-0.01(-0.07%)
May 03, 2011	10.56	10.67	10.52	10.58	253,931	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.