Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.030	9.030	8.920	9.020	9,882	+0.02(+0.22%)
Jul 28, 2011	8.990	9.180	8.990	9.000	15,900	+0.01(+0.11%)
Jul 27, 2011	9.250	9.250	8.930	8.990	23,652	-0.26(-2.81%)
Jul 26, 2011	9.250	9.250	9.220	9.250	5,003	+0.00(+0.00%)
Jul 25, 2011	9.300	9.300	9.200	9.250	9,398	-0.05(-0.54%)
Jul 22, 2011	9.300	9.300	9.300	9.300	6,565	+0.00(+0.00%)
Jul 21, 2011	9.430	9.430	9.300	9.300	14,856	-0.05(-0.53%)
Jul 20, 2011	9.250	9.390	9.250	9.350	5,930	+0.16(+1.74%)
Jul 19, 2011	9.050	9.190	9.050	9.190	8,401	+0.10(+1.10%)
Jul 18, 2011	9.110	9.150	9.090	9.090	9,199	-0.01(-0.11%)
Jul 15, 2011	9.150	9.210	9.000	9.100	22,922	-0.10(-1.09%)
Jul 14, 2011	9.230	9.230	9.150	9.200	7,074	-0.03(-0.33%)
Jul 13, 2011	9.250	9.290	9.230	9.230	5,230	+0.11(+1.21%)
Jul 12, 2011	9.010	9.240	9.010	9.120	4,345	-0.03(-0.33%)
Jul 11, 2011	9.400	9.400	9.060	9.150	11,751	-0.25(-2.66%)
Jul 08, 2011	9.350	9.410	9.350	9.400	8,623	+0.01(+0.11%)
Jul 07, 2011		9.390	9.390	9.390	0	+0.00(+0.00%)
Jul 06, 2011	9.280	9.390	9.280	9.390	4,450	+0.14(+1.51%)
Jul 05, 2011	9.250	9.300	9.250	9.250	15,816	+0.00(+0.00%)
Jul 04, 2011	9.240	9.250	9.240	9.250	12,000	+0.15(+1.65%)
Jun 30, 2011	9.050	9.140	9.020	9.100	7,375	+0.06(+0.66%)
Jun 29, 2011	9.020	9.080	8.980	9.040	19,816	+0.05(+0.56%)
Jun 28, 2011	9.100	9.100	8.940	8.990	12,432	-0.14(-1.53%)
Jun 27, 2011	9.000	9.130	8.990	9.130	19,627	+0.14(+1.56%)
Jun 24, 2011	9.000	9.090	8.900	8.990	5,348	-0.01(-0.11%)
Jun 23, 2011	9.150	9.150	8.980	9.000	32,955	-0.24(-2.60%)
Jun 22, 2011	9.160	9.240	9.100	9.240	15,439	+0.05(+0.54%)
Jun 21, 2011	9.120	9.200	9.120	9.190	14,186	+0.19(+2.11%)
Jun 20, 2011	9.050	9.060	9.000	9.000	16,454	-0.13(-1.42%)
Jun 17, 2011	9.060	9.130	9.000	9.130	9,861	+0.10(+1.11%)
Jun 16, 2011	9.110	9.200	9.030	9.030	7,955	-0.20(-2.17%)
Jun 15, 2011	9.190	9.230	9.150	9.230	25,768	+0.11(+1.21%)
Jun 14, 2011	8.900	9.250	8.900	9.120	21,508	+0.23(+2.59%)
Jun 13, 2011	9.000	9.000	8.800	8.890	17,851	-0.15(-1.66%)
Jun 10, 2011	9.150	9.150	8.920	9.040	16,017	-0.11(-1.20%)
Jun 09, 2011	9.250	9.250	9.010	9.150	12,940	-0.10(-1.08%)
Jun 08, 2011	9.190	9.250	9.160	9.250	8,359	+0.09(+0.98%)
Jun 07, 2011	9.200	9.200	9.100	9.160	7,270	+0.10(+1.10%)
Jun 06, 2011	9.200	9.200	9.060	9.060	8,658	-0.18(-1.95%)
Jun 03, 2011	9.350	9.350	9.200	9.240	17,898	-0.26(-2.74%)
May 24, 2011	9.490	9.610	9.480	9.500	6,705	+0.02(+0.21%)
May 20, 2011	9.440	9.480	9.400	9.480	3,060	+0.13(+1.39%)
May 19, 2011	9.380	9.400	9.240	9.350	10,949	-0.07(-0.74%)
May 18, 2011	9.380	9.420	9.350	9.420	8,889	+0.04(+0.43%)
May 17, 2011	9.310	9.380	9.300	9.380	17,800	+0.06(+0.64%)
May 16, 2011	9.330	9.330	9.240	9.320	10,652	+0.04(+0.43%)
May 13, 2011	9.230	9.290	9.230	9.280	10,497	+0.05(+0.54%)
May 12, 2011	9.330	9.330	9.100	9.230	25,975	+0.02(+0.22%)
May 11, 2011	9.350	9.350	9.200	9.210	15,728	-0.08(-0.86%)
May 10, 2011	9.300	9.300	9.220	9.290	7,085	+0.03(+0.32%)
May 09, 2011	9.250	9.290	9.150	9.260	9,450	-0.03(-0.32%)
May 06, 2011	9.200	9.300	9.190	9.290	5,815	+0.09(+0.98%)
May 05, 2011	9.200	9.250	9.200	9.200	2,326	-0.05(-0.54%)
May 04, 2011	9.150	9.250	9.020	9.250	6,450	+0.10(+1.09%)
May 03, 2011	9.120	9.250	9.120	9.150	3,444	-0.05(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.