Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	69.48	70.22	68.36	68.46	3,447,297	-0.94(-1.35%)
Jul 30, 2012	70.23	70.76	69.37	69.40	3,534,898	-1.20(-1.70%)
Jul 27, 2012	67.99	71.42	67.69	70.60	4,762,205	+3.11(+4.61%)
Jul 26, 2012	67.48	68.80	65.53	67.49	5,199,063	+2.21(+3.39%)
Jul 25, 2012	64.38	65.85	64.05	65.28	3,559,736	+1.28(+2.00%)
Jul 24, 2012	65.88	66.38	63.89	64.00	3,642,476	-1.78(-2.71%)
Jul 23, 2012	65.40	66.06	64.48	65.78	2,843,447	-0.64(-0.96%)
Jul 20, 2012	67.98	68.14	65.97	66.42	3,926,903	-1.56(-2.29%)
Jul 19, 2012	67.45	68.09	66.93	67.98	2,896,923	+0.64(+0.95%)
Jul 18, 2012	66.83	67.75	66.35	67.34	2,395,541	+0.52(+0.78%)
Jul 17, 2012	65.90	67.17	65.90	66.82	3,615,967	+0.67(+1.01%)
Jul 16, 2012	65.16	66.40	65.01	66.15	3,456,449	+0.88(+1.35%)
Jul 13, 2012	63.05	65.44	62.96	65.27	3,797,014	+2.32(+3.69%)
Jul 12, 2012	62.55	63.35	61.89	62.95	4,689,423	-0.37(-0.58%)
Jul 11, 2012	63.85	64.42	62.89	63.32	2,183,768	-0.76(-1.19%)
Jul 10, 2012	65.10	65.29	63.87	64.08	2,174,988	-0.87(-1.34%)
Jul 09, 2012	64.81	65.06	64.45	64.95	1,882,926	+0.18(+0.28%)
Jul 06, 2012	65.11	65.61	64.40	64.77	1,670,670	-0.54(-0.83%)
Jul 05, 2012	65.66	66.00	64.68	65.31	2,064,090	-0.45(-0.68%)
Jul 03, 2012	64.88	65.76	64.22	65.76	1,548,396	+0.88(+1.36%)
Jul 02, 2012	64.67	64.88	63.96	64.88	2,350,421	+0.72(+1.12%)
Jun 29, 2012	63.97	64.50	63.26	64.16	4,256,867	+2.11(+3.40%)
Jun 28, 2012	63.03	63.09	61.37	62.05	3,974,634	-1.44(-2.27%)
Jun 27, 2012	63.18	63.96	62.88	63.49	4,087,288	+0.24(+0.38%)
Jun 26, 2012	62.12	63.70	61.79	63.25	6,719,085	+2.02(+3.30%)
Jun 25, 2012	61.17	61.51	60.90	61.23	5,175,523	-0.40(-0.65%)
Jun 22, 2012	60.07	61.71	59.50	61.63	7,889,275	+2.19(+3.68%)
Jun 21, 2012	59.49	60.90	58.53	59.45	23,399,308	-7.71(-11.49%)
Jun 20, 2012	68.25	69.68	66.67	67.16	2,896,455	-0.46(-0.68%)
Jun 19, 2012	66.28	67.63	66.01	67.62	3,579,605	+1.69(+2.56%)
Jun 18, 2012	64.80	66.39	64.77	65.93	2,721,618	-0.23(-0.35%)
Jun 15, 2012	66.03	66.42	65.20	66.16	4,286,921	+0.25(+0.38%)
Jun 14, 2012	63.62	66.03	63.61	65.91	3,513,568	+2.32(+3.65%)
Jun 13, 2012	63.96	64.81	63.42	63.59	5,508,064	+0.52(+0.82%)
Jun 12, 2012	63.88	64.00	62.76	63.07	4,019,851	-0.63(-0.99%)
Jun 11, 2012	65.39	65.50	63.66	63.70	3,741,182	-1.34(-2.06%)
Jun 08, 2012	64.91	65.50	64.79	65.04	2,255,479	-0.05(-0.08%)
Jun 07, 2012	66.00	66.18	64.96	65.09	2,234,981	-0.22(-0.33%)
Jun 06, 2012	64.68	65.43	64.59	65.31	2,825,749	+0.86(+1.33%)
Jun 05, 2012	64.76	65.38	64.17	64.45	2,932,718	-0.44(-0.68%)
Jun 04, 2012	64.93	65.69	64.46	64.89	4,685,438	-0.44(-0.67%)
Jun 01, 2012	67.44	67.60	64.98	65.33	4,501,359	-2.92(-4.28%)
May 31, 2012	68.74	69.23	68.11	68.25	3,304,272	-0.65(-0.94%)
May 30, 2012	68.41	69.37	68.28	68.90	2,829,587	+0.15(+0.22%)
May 29, 2012	69.08	69.79	68.58	68.75	2,581,530	-0.15(-0.22%)
May 25, 2012	70.05	70.10	68.71	68.90	2,611,439	-1.01(-1.44%)
May 24, 2012	69.00	69.92	68.30	69.91	3,114,913	+0.83(+1.20%)
May 23, 2012	69.21	69.38	68.40	69.08	2,533,841	-0.57(-0.82%)
May 22, 2012	69.61	70.47	69.11	69.65	2,102,019	+0.23(+0.33%)
May 21, 2012	68.11	69.51	68.10	69.42	2,469,235	+1.32(+1.94%)
May 18, 2012	69.28	69.36	67.57	68.10	4,533,784	-0.97(-1.40%)
May 17, 2012	70.49	70.99	69.07	69.07	3,432,933	-1.65(-2.33%)
May 16, 2012	71.24	71.31	70.58	70.72	2,806,015	-0.48(-0.67%)
May 15, 2012	71.12	71.75	70.78	71.20	2,405,466	+0.09(+0.13%)
May 14, 2012	70.44	71.52	70.00	71.11	2,296,383	+0.32(+0.45%)
May 11, 2012	70.23	71.08	70.20	70.79	2,475,649	+0.14(+0.20%)
May 10, 2012	70.91	71.33	70.44	70.65	2,973,863	+0.23(+0.33%)
May 09, 2012	70.40	70.77	69.87	70.42	3,435,979	-0.35(-0.49%)
May 08, 2012	69.65	70.83	69.18	70.77	2,864,943	+0.63(+0.90%)
May 07, 2012	69.46	70.48	69.08	70.14	4,188,871	+0.33(+0.47%)
May 04, 2012	70.89	71.21	69.55	69.81	3,779,135	-1.59(-2.23%)
May 03, 2012	72.22	72.26	71.09	71.40	3,446,963	-0.57(-0.79%)
May 02, 2012	72.18	72.47	71.86	71.97	5,065,318	-0.61(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.