Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Gabriel Valley Index (CIX: LANG-SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1206 1225 1192 1214 0 +8.33(+0.69%)
Jul 30, 2013 1205 1220 1198 1206 0 +2.14(+0.18%)
Jul 29, 2013 1202 1215 1193 1204 0 -0.98(-0.08%)
Jul 26, 2013 1199 1214 1188 1204 0 -0.61(-0.05%)
Jul 25, 2013 1202 1218 1190 1205 0 -0.05(-0.00%)
Jul 24, 2013 1215 1219 1200 1205 0 -8.94(-0.74%)
Jul 23, 2013 1223 1230 1208 1214 0 -2.34(-0.19%)
Jul 22, 2013 1215 1224 1209 1216 0 +1.69(+0.14%)
Jul 19, 2013 1207 1219 1202 1215 0 +5.68(+0.47%)
Jul 18, 2013 1197 1216 1192 1209 0 +19.39(+1.63%)
Jul 17, 2013 1190 1201 1179 1190 0 +5.68(+0.48%)
Jul 16, 2013 1195 1199 1178 1184 0 -10.49(-0.88%)
Jul 15, 2013 1184 1201 1179 1194 0 +11.16(+0.94%)
Jul 12, 2013 1178 1186 1169 1183 0 +6.01(+0.51%)
Jul 11, 2013 1177 1184 1166 1177 0 +13.38(+1.15%)
Jul 10, 2013 1156 1170 1144 1164 0 +5.79(+0.50%)
Jul 09, 2013 1151 1164 1144 1158 0 +13.28(+1.16%)
Jul 08, 2013 1144 1155 1134 1145 0 +8.20(+0.72%)
Jul 05, 2013 1138 1145 1116 1137 0 +5.40(+0.48%)
Jul 03, 2013 1131 1131 1131 0 -3.03(-0.27%)
Jul 02, 2013 1147 1157 1127 1134 0 -13.43(-1.17%)
Jul 01, 2013 1155 1166 1140 1148 0 -2.50(-0.22%)
Jun 28, 2013 1145 1159 1137 1150 0 +14.28(+1.26%)
Jun 26, 2013 1137 1147 1124 1136 0 +4.95(+0.44%)
Jun 25, 2013 1126 1138 1115 1131 0 +15.65(+1.40%)
Jun 24, 2013 1113 1127 1101 1115 0 -8.68(-0.77%)
Jun 21, 2013 1118 1133 1104 1124 0 +12.51(+1.13%)
Jun 20, 2013 1125 1132 1104 1112 0 -26.02(-2.29%)
Jun 19, 2013 1155 1162 1135 1138 0 -34.27(-2.92%)
Jun 18, 2013 1145 1178 1157 1172 0 +11.85(+1.02%)
Jun 17, 2013 1145 1172 1151 1160 0 +9.05(+0.79%)
Jun 14, 2013 1151 1163 1145 1151 0 +2.00(+0.17%)
Jun 13, 2013 1138 1153 1133 1149 0 +10.50(+0.92%)
Jun 12, 2013 1157 1160 1136 1138 0 -10.44(-0.91%)
Jun 11, 2013 1147 1159 1140 1149 0 -10.82(-0.93%)
Jun 10, 2013 1163 1166 1151 1160 0 -2.81(-0.24%)
Jun 07, 2013 1146 1166 1135 1162 0 +21.57(+1.89%)
Jun 06, 2013 1130 1143 1126 1141 0 +10.83(+0.96%)
Jun 05, 2013 1141 1143 1124 1130 0 -15.20(-1.33%)
Jun 04, 2013 1148 1157 1136 1145 0 -2.67(-0.23%)
Jun 03, 2013 1147 1155 1127 1148 0 +1.60(+0.14%)
May 31, 2013 1153 1168 1143 1146 0 -11.77(-1.02%)
May 30, 2013 1151 1170 1148 1158 0 +9.08(+0.79%)
May 29, 2013 1163 1169 1142 1149 0 -17.93(-1.54%)
May 28, 2013 1169 1177 1157 1167 0 +7.83(+0.68%)
May 24, 2013 1159 1159 1159 0 -3.34(-0.29%)
May 23, 2013 1153 1167 1143 1162 0 -0.94(-0.08%)
May 22, 2013 1173 1188 1159 1163 0 -9.55(-0.81%)
May 21, 2013 1172 1180 1164 1173 0 +2.88(+0.25%)
May 20, 2013 1165 1179 1160 1170 0 +3.42(+0.29%)
May 17, 2013 1157 1170 1150 1167 0 +11.77(+1.02%)
May 16, 2013 1159 1169 1148 1155 0 -6.15(-0.53%)
May 15, 2013 1150 1167 1146 1161 0 +15.35(+1.34%)
May 13, 2013 1150 1155 1137 1146 0 -7.10(-0.62%)
May 10, 2013 1147 1156 1139 1153 0 +7.81(+0.68%)
May 09, 2013 1165 1170 1142 1145 0 -20.36(-1.75%)
May 08, 2013 1166 1176 1155 1165 0 -2.36(-0.20%)
May 07, 2013 1162 1172 1153 1168 0 +7.79(+0.67%)
May 06, 2013 1164 1173 1153 1160 0 -5.15(-0.44%)
May 03, 2013 1169 1176 1152 1165 0 +6.16(+0.53%)
May 02, 2013 1149 1165 1137 1159 0 +9.06(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.