Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	58.52	59.32	58.45	59.06	608,188	+0.59(+1.01%)
Jul 30, 2013	58.84	59.12	58.30	58.47	278,288	+0.05(+0.09%)
Jul 29, 2013	58.60	58.85	57.91	58.42	568,553	-0.46(-0.78%)
Jul 26, 2013	59.16	59.27	58.67	58.88	341,658	-0.51(-0.87%)
Jul 25, 2013	58.82	59.57	58.50	59.39	773,531	+0.17(+0.29%)
Jul 24, 2013	60.67	60.81	58.87	59.22	668,985	-0.16(-0.26%)
Jul 23, 2013	55.96	59.68	55.07	59.38	1,307,850	+1.67(+2.90%)
Jul 22, 2013	57.79	58.13	57.42	57.70	453,108	-0.11(-0.20%)
Jul 19, 2013	57.00	58.24	56.71	57.82	1,121,579	+0.57(+0.99%)
Jul 18, 2013	56.67	57.56	56.53	57.25	296,934	+0.58(+1.02%)
Jul 17, 2013	56.65	56.87	56.31	56.67	379,311	+0.26(+0.46%)
Jul 16, 2013	56.92	57.11	56.36	56.41	419,262	-0.54(-0.95%)
Jul 15, 2013	56.57	57.05	56.33	56.95	424,049	+0.38(+0.68%)
Jul 12, 2013	56.43	56.77	55.87	56.57	361,438	+0.02(+0.03%)
Jul 11, 2013	57.00	57.11	56.47	56.55	348,619	+0.19(+0.34%)
Jul 10, 2013	56.30	56.60	55.94	56.36	256,087	+0.06(+0.11%)
Jul 09, 2013	55.50	56.65	55.41	56.30	624,214	+1.22(+2.22%)
Jul 08, 2013	55.21	55.50	54.99	55.08	260,464	+0.10(+0.17%)
Jul 05, 2013	54.31	55.05	54.29	54.98	345,240	+0.92(+1.69%)
Jul 03, 2013	54.28	54.52	54.06	54.07	297,525	-0.29(-0.53%)
Jul 02, 2013	55.27	55.74	54.21	54.35	298,759	-1.02(-1.84%)
Jul 01, 2013	54.61	55.79	54.61	55.37	279,732	+1.05(+1.93%)
Jun 28, 2013	54.69	54.85	54.31	54.33	553,193	-0.42(-0.76%)
Jun 27, 2013	54.37	54.94	54.08	54.75	396,184	+0.77(+1.42%)
Jun 26, 2013	54.89	55.05	53.97	53.98	381,848	-0.28(-0.51%)
Jun 25, 2013	53.94	54.32	52.61	54.26	692,799	+0.72(+1.35%)
Jun 24, 2013	54.29	54.39	53.39	53.53	471,775	-1.13(-2.07%)
Jun 21, 2013	55.26	55.44	54.56	54.67	669,834	-0.65(-1.18%)
Jun 20, 2013	56.76	56.83	54.94	55.32	695,763	-1.86(-3.25%)
Jun 19, 2013	57.98	58.03	57.17	57.18	222,008	-0.80(-1.38%)
Jun 18, 2013	57.61	58.19	57.42	57.98	394,631	+0.38(+0.67%)
Jun 17, 2013	57.81	57.91	57.25	57.60	481,693	+0.08(+0.14%)
Jun 14, 2013	57.67	57.76	57.36	57.52	196,229	-0.16(-0.27%)
Jun 13, 2013	56.72	57.85	56.54	57.68	290,260	+0.87(+1.53%)
Jun 12, 2013	58.24	58.28	56.74	56.80	394,723	-0.96(-1.66%)
Jun 11, 2013	57.48	58.37	57.21	57.76	408,422	-0.46(-0.79%)
Jun 10, 2013	58.30	58.35	57.75	58.23	413,401	+0.28(+0.48%)
Jun 07, 2013	57.23	58.07	56.91	57.95	411,678	+1.09(+1.92%)
Jun 06, 2013	56.60	56.94	56.35	56.86	642,749	+0.10(+0.18%)
Jun 05, 2013	57.21	57.31	56.43	56.75	647,221	-0.63(-1.09%)
Jun 04, 2013	57.10	58.06	56.86	57.38	732,991	+0.27(+0.47%)
Jun 03, 2013	57.00	57.34	56.27	57.11	398,789	+0.08(+0.14%)
May 31, 2013	57.78	57.96	57.01	57.03	581,691	-0.96(-1.65%)
May 30, 2013	57.88	58.05	57.56	57.99	206,798	+0.17(+0.30%)
May 29, 2013	57.99	58.03	57.38	57.82	321,460	-0.60(-1.03%)
May 28, 2013	58.62	59.01	58.11	58.42	243,675	+0.44(+0.77%)
May 24, 2013	57.62	58.02	56.86	57.97	305,032	+0.17(+0.29%)
May 23, 2013	57.01	57.82	56.81	57.81	293,712	+0.54(+0.94%)
May 22, 2013	58.32	58.66	57.18	57.27	432,356	-1.15(-1.97%)
May 21, 2013	58.64	58.78	58.29	58.42	204,242	-0.22(-0.37%)
May 20, 2013	58.55	58.85	58.47	58.63	306,374	-0.08(-0.13%)
May 17, 2013	58.92	59.39	58.65	58.71	311,507	-0.05(-0.09%)
May 16, 2013	58.97	59.22	58.61	58.77	402,754	-0.12(-0.21%)
May 15, 2013	58.24	58.89	58.05	58.89	348,655	+1.35(+2.34%)
May 13, 2013	57.58	57.75	57.11	57.54	347,506	-0.29(-0.50%)
May 10, 2013	57.38	57.84	57.28	57.83	124,532	+0.45(+0.79%)
May 09, 2013	57.75	57.79	57.24	57.38	250,480	-0.51(-0.89%)
May 08, 2013	57.84	58.16	57.56	57.89	245,358	+0.06(+0.11%)
May 07, 2013	57.31	58.06	57.13	57.83	253,640	+0.63(+1.09%)
May 06, 2013	56.82	57.39	56.72	57.20	324,573	+0.43(+0.77%)
May 03, 2013	56.28	57.38	55.86	56.77	264,303	+0.90(+1.62%)
May 02, 2013	55.28	56.09	55.28	55.86	256,264	+0.58(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.