Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	23.64	23.97	23.64	23.97	10,394	+0.13(+0.53%)
Jul 30, 2013	23.96	23.97	23.84	23.85	2,829	+0.01(+0.04%)
Jul 29, 2013	23.97	23.97	23.84	23.84	2,440	-0.18(-0.75%)
Jul 26, 2013	24.01	24.05	23.93	24.02	15,357	+0.07(+0.29%)
Jul 25, 2013	23.86	23.95	23.84	23.95	18,563	+0.03(+0.11%)
Jul 24, 2013	23.95	23.97	23.86	23.92	81,851	-0.25(-1.05%)
Jul 23, 2013	24.20	24.20	24.18	24.18	1,585	-0.10(-0.40%)
Jul 22, 2013	24.31	24.34	24.25	24.27	7,387	+0.02(+0.09%)
Jul 19, 2013	24.10	24.25	24.10	24.25	142,127	+0.28(+1.16%)
Jul 18, 2013	24.16	24.16	23.97	23.97	45,771	-0.23(-0.93%)
Jul 17, 2013	24.28	24.30	24.19	24.20	6,385	+0.06(+0.26%)
Jul 16, 2013	24.09	24.18	24.09	24.14	17,800	+0.09(+0.38%)
Jul 15, 2013	23.98	24.04	23.98	24.04	6,890	+0.18(+0.73%)
Jul 12, 2013	23.98	24.08	23.87	23.87	70,823	-0.10(-0.40%)
Jul 11, 2013	23.89	23.98	23.83	23.96	13,321	+0.26(+1.10%)
Jul 10, 2013	23.87	23.87	23.68	23.70	115,371	-0.15(-0.64%)
Jul 09, 2013	23.89	23.90	23.83	23.86	15,070	-0.02(-0.10%)
Jul 08, 2013	23.80	23.88	23.79	23.88	60,460	+0.24(+1.03%)
Jul 05, 2013	23.94	23.94	23.64	23.64	15,270	-0.81(-3.30%)
Jul 03, 2013	24.44	24.49	24.44	24.45	13,581	-0.09(-0.35%)
Jul 02, 2013	24.49	24.54	24.49	24.53	3,290	+0.03(+0.12%)
Jul 01, 2013	24.33	24.50	24.31	24.50	3,208	+0.16(+0.67%)
Jun 28, 2013	24.20	24.40	24.20	24.34	12,289	+0.29(+1.19%)
Jun 26, 2013	24.16	24.16	24.00	24.05	28,398	+0.13(+0.54%)
Jun 25, 2013	24.13	24.13	23.92	23.92	122,170	-0.20(-0.82%)
Jun 24, 2013	23.94	24.23	23.94	24.12	48,794	+0.06(+0.25%)
Jun 21, 2013	24.37	24.44	24.04	24.06	56,897	-0.38(-1.55%)
Jun 20, 2013	24.50	24.63	24.25	24.44	23,329	-0.52(-2.10%)
Jun 19, 2013	25.11	25.15	24.79	24.96	19,051	-0.10(-0.41%)
Jun 18, 2013	25.03	25.12	25.00	25.06	7,270	-0.00(-0.02%)
Jun 17, 2013	25.28	25.28	25.04	25.07	38,750	-0.14(-0.56%)
Jun 14, 2013	25.23	25.34	25.21	25.21	20,537	+0.02(+0.09%)
Jun 13, 2013	25.12	25.21	25.00	25.18	56,623	+0.30(+1.19%)
Jun 12, 2013	25.03	25.08	24.89	24.89	46,725	-0.25(-0.98%)
Jun 11, 2013	24.88	25.14	24.85	25.14	91,639	+0.24(+0.98%)
Jun 10, 2013	24.91	25.04	24.86	24.89	135,306	-0.14(-0.58%)
Jun 07, 2013	25.26	25.27	25.04	25.04	89,535	-0.38(-1.49%)
Jun 06, 2013	25.48	25.78	25.31	25.42	176,965	-0.01(-0.04%)
Jun 05, 2013	25.34	25.48	25.34	25.43	305,249	+0.26(+1.04%)
Jun 04, 2013	25.23	25.27	25.16	25.17	10,064	-0.21(-0.82%)
Jun 03, 2013	25.19	25.58	25.19	25.37	27,832	+0.15(+0.61%)
May 31, 2013	25.41	25.41	25.02	25.22	142,632	-0.13(-0.51%)
May 30, 2013	25.46	25.48	25.29	25.35	152,909	-0.05(-0.18%)
May 29, 2013	25.34	25.40	25.26	25.40	101,043	+0.24(+0.95%)
May 28, 2013	25.59	25.59	25.16	25.16	23,147	-0.50(-1.96%)
May 24, 2013	25.78	25.81	25.66	25.66	26,888	+0.06(+0.24%)
May 23, 2013	25.86	25.86	25.58	25.60	106,627	-0.08(-0.32%)
May 22, 2013	25.98	26.06	25.59	25.68	211,409	-0.26(-1.02%)
May 21, 2013	25.76	25.95	25.66	25.95	112,085	+0.17(+0.68%)
May 20, 2013	25.91	25.91	25.77	25.77	4,879	-0.02(-0.06%)
May 17, 2013	25.99	25.99	25.79	25.79	110,138	-0.34(-1.29%)
May 16, 2013	26.01	26.15	26.01	26.13	25,620	+0.30(+1.14%)
May 15, 2013	25.89	25.93	25.80	25.83	91,754	-0.12(-0.47%)
May 13, 2013	25.97	26.02	25.93	25.95	21,263	-0.17(-0.67%)
May 10, 2013	26.34	26.34	25.95	26.13	49,707	-0.27(-1.03%)
May 09, 2013	26.48	26.62	26.40	26.40	49,977	-0.05(-0.17%)
May 08, 2013	26.43	26.52	26.42	26.44	122,079	+0.05(+0.17%)
May 07, 2013	26.43	26.44	26.40	26.40	52,368	-0.09(-0.34%)
May 06, 2013	26.60	26.62	26.46	26.49	121,979	-0.08(-0.30%)
May 03, 2013	26.82	27.16	26.55	26.57	35,645	-0.59(-2.17%)
May 02, 2013	27.08	27.16	27.08	27.16	33,740	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.