Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	24.11	24.26	23.91	23.92	0	-0.21(-0.88%)
Jul 30, 2013	24.17	24.24	23.99	24.13	0	+0.13(+0.55%)
Jul 29, 2013	24.01	24.23	23.94	24.00	0	-0.13(-0.55%)
Jul 26, 2013	24.18	24.33	23.78	24.13	0	-0.34(-1.37%)
Jul 25, 2013	24.44	24.52	23.82	24.47	0	-0.06(-0.25%)
Jul 24, 2013	24.79	24.95	24.44	24.53	0	-0.18(-0.71%)
Jul 23, 2013	25.02	25.02	24.65	24.71	0	-0.17(-0.67%)
Jul 22, 2013	24.79	25.01	24.63	24.87	0	+0.04(+0.18%)
Jul 19, 2013	24.86	24.98	24.69	24.83	0	-0.18(-0.71%)
Jul 18, 2013	25.09	25.15	24.59	25.01	0	-0.08(-0.32%)
Jul 17, 2013	25.43	25.43	24.87	25.08	171,586	-0.12(-0.49%)
Jul 16, 2013	25.19	25.40	24.94	25.21	0	-0.04(-0.14%)
Jul 15, 2013	25.38	25.55	25.05	25.24	0	-0.18(-0.69%)
Jul 12, 2013	25.25	25.54	25.25	25.42	0	+0.09(+0.35%)
Jul 11, 2013	25.26	25.40	24.98	25.33	0	+0.32(+1.27%)
Jul 10, 2013	24.26	25.08	24.08	25.01	0	+0.76(+3.13%)
Jul 09, 2013	24.01	24.34	23.81	24.26	0	+0.37(+1.55%)
Jul 08, 2013	23.79	24.06	23.60	23.89	406,194	+0.10(+0.41%)
Jul 05, 2013	23.82	23.82	23.27	23.79	0	+0.48(+2.04%)
Jul 03, 2013	23.16	23.60	22.96	23.31	0	+0.06(+0.27%)
Jul 02, 2013	23.31	23.67	23.09	23.25	0	-0.15(-0.64%)
Jul 01, 2013	23.55	23.58	23.27	23.40	0	-0.01(-0.04%)
Jun 28, 2013	23.64	23.72	23.38	23.41	308,950	-0.32(-1.34%)
Jun 27, 2013	23.51	24.07	23.47	23.73	0	+0.36(+1.55%)
Jun 26, 2013	23.58	23.67	23.15	23.36	0	-0.04(-0.15%)
Jun 25, 2013	23.60	23.60	23.19	23.40	0	-0.01(-0.04%)
Jun 24, 2013	23.59	24.06	23.38	23.41	0	-0.45(-1.89%)
Jun 21, 2013	24.14	24.14	23.63	23.86	498,300	-0.18(-0.73%)
Jun 20, 2013	24.19	24.34	23.85	24.04	0	-0.56(-2.26%)
Jun 19, 2013	24.85	25.06	24.59	24.59	0	-0.34(-1.34%)
Jun 18, 2013	24.56	25.00	24.56	24.93	0	+0.47(+1.91%)
Jun 17, 2013	24.73	24.81	24.18	24.46	0	-0.02(-0.07%)
Jun 14, 2013	24.83	24.97	24.37	24.48	0	-0.51(-2.05%)
Jun 13, 2013	24.41	25.00	24.18	24.99	281,092	+0.54(+2.20%)
Jun 12, 2013	25.06	25.17	24.44	24.45	174,638	-0.36(-1.46%)
Jun 11, 2013	25.25	25.51	24.81	24.81	369,980	-0.73(-2.87%)
Jun 10, 2013	24.86	25.60	24.76	25.54	0	+0.71(+2.88%)
Jun 07, 2013	24.43	24.92	24.20	24.83	0	+0.64(+2.63%)
Jun 06, 2013	24.52	24.70	23.92	24.19	241,636	-0.34(-1.40%)
Jun 05, 2013	24.47	24.84	24.34	24.54	0	-0.04(-0.14%)
Jun 04, 2013	24.78	25.11	24.35	24.57	0	-0.29(-1.17%)
Jun 03, 2013	24.88	25.18	24.56	24.86	391,559	+0.04(+0.14%)
May 31, 2013	24.68	25.00	24.68	24.83	210,431	-0.09(-0.35%)
May 30, 2013	24.69	24.93	24.47	24.92	138,636	+0.38(+1.55%)
May 29, 2013	24.49	24.64	24.24	24.54	102,431	-0.10(-0.39%)
May 28, 2013	24.54	24.76	24.29	24.63	208,086	+0.53(+2.18%)
May 24, 2013	23.99	24.22	23.94	24.11	0	+0.00(+0.00%)
May 23, 2013	23.79	24.43	23.78	24.11	0	+0.11(+0.44%)
May 22, 2013	24.59	24.78	23.87	24.00	0	-0.64(-2.60%)
May 21, 2013	24.50	24.78	24.40	24.64	0	+0.10(+0.39%)
May 20, 2013	24.21	24.56	24.21	24.55	0	+0.18(+0.72%)
May 17, 2013	24.05	24.39	23.98	24.37	0	+0.42(+1.76%)
May 16, 2013	24.13	24.23	23.92	23.95	132,823	-0.22(-0.91%)
May 15, 2013	23.78	24.42	23.65	24.17	0	+0.39(+1.66%)
May 13, 2013	24.01	24.13	23.62	23.78	0	-0.35(-1.45%)
May 10, 2013	24.13	24.27	24.00	24.13	0	+0.04(+0.15%)
May 09, 2013	24.02	24.30	23.94	24.09	0	-0.02(-0.07%)
May 08, 2013	23.94	24.12	23.78	24.11	0	+0.04(+0.15%)
May 07, 2013	23.93	24.07	23.69	24.07	0	+0.25(+1.07%)
May 06, 2013	24.07	24.07	23.72	23.82	0	+0.02(+0.07%)
May 03, 2013	23.53	23.98	23.15	23.80	0	+0.65(+2.80%)
May 02, 2013	22.73	23.30	22.48	23.15	0	+0.58(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.