Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	3.470	3.480	3.130	3.220	0	-0.24(-6.94%)
Jul 30, 2013	3.470	3.550	3.400	3.460	0	+0.01(+0.29%)
Jul 29, 2013	3.610	3.610	3.430	3.450	0	-0.14(-3.90%)
Jul 26, 2013	3.680	3.690	3.477	3.590	0	-0.10(-2.71%)
Jul 25, 2013	3.670	3.810	3.640	3.690	0	-0.01(-0.27%)
Jul 24, 2013	3.850	3.920	3.690	3.700	0	-0.14(-3.65%)
Jul 23, 2013	3.860	3.950	3.810	3.840	0	+0.03(+0.79%)
Jul 22, 2013	3.690	3.840	3.700	3.810	0	+0.11(+2.97%)
Jul 19, 2013	3.770	3.780	3.680	3.700	356,657	-0.10(-2.63%)
Jul 18, 2013	3.690	3.880	3.670	3.800	0	+0.09(+2.43%)
Jul 17, 2013	3.700	3.820	3.660	3.710	451,423	+0.03(+0.82%)
Jul 16, 2013	3.760	3.790	3.660	3.680	0	-0.04(-1.08%)
Jul 15, 2013	3.650	3.760	3.640	3.720	0	+0.07(+1.92%)
Jul 12, 2013	3.790	3.830	3.590	3.650	0	-0.09(-2.41%)
Jul 11, 2013	3.590	3.750	3.560	3.740	0	+0.18(+5.06%)
Jul 10, 2013	3.680	3.760	3.460	3.560	0	-0.09(-2.47%)
Jul 09, 2013	3.520	3.660	3.445	3.650	1,112,566	+0.21(+6.10%)
Jul 08, 2013	3.180	3.480	3.180	3.440	1,223,694	+0.27(+8.52%)
Jul 05, 2013	3.130	3.200	3.020	3.170	0	+0.11(+3.59%)
Jul 03, 2013	3.020	3.100	3.000	3.060	0	+0.01(+0.33%)
Jul 02, 2013	2.990	3.100	2.960	3.050	0	+0.06(+2.18%)
Jul 01, 2013	2.900	2.990	2.890	2.985	0	+0.08(+2.93%)
Jun 28, 2013	2.990	3.030	2.860	2.900	1,358,380	-0.11(-3.65%)
Jun 27, 2013	2.880	3.039	2.860	3.010	0	+0.15(+5.24%)
Jun 26, 2013	2.870	2.950	2.780	2.860	0	-0.04(-1.38%)
Jun 25, 2013	2.720	2.910	2.550	2.900	0	+0.22(+8.21%)
Jun 24, 2013	2.680	2.730	2.565	2.680	0	-0.01(-0.37%)
Jun 21, 2013	2.710	2.750	2.615	2.690	2,129,998	+0.00(+0.00%)
Jun 20, 2013	2.730	2.790	2.658	2.690	0	-0.09(-3.24%)
Jun 19, 2013	2.830	2.860	2.750	2.780	0	-0.06(-2.11%)
Jun 18, 2013	2.900	2.920	2.820	2.840	0	-0.04(-1.39%)
Jun 17, 2013	2.800	2.970	2.800	2.880	0	+0.06(+2.13%)
Jun 14, 2013	2.900	3.020	2.800	2.820	0	-0.09(-3.09%)
Jun 13, 2013	2.950	3.030	2.910	2.910	597,811	-0.05(-1.69%)
Jun 12, 2013	3.080	3.190	2.930	2.960	760,780	-0.08(-2.63%)
Jun 11, 2013	3.020	3.150	2.920	3.040	1,231,726	-0.07(-2.25%)
Jun 10, 2013	2.970	3.190	2.970	3.110	1,139,560	+0.09(+2.98%)
Jun 07, 2013	3.070	3.150	2.965	3.020	0	-0.04(-1.31%)
Jun 06, 2013	2.970	3.100	2.960	3.060	692,892	+0.05(+1.66%)
Jun 05, 2013	3.020	3.185	2.920	3.010	0	-0.03(-0.99%)
Jun 04, 2013	3.040	3.110	2.960	3.040	0	+0.02(+0.66%)
Jun 03, 2013	2.980	3.050	2.900	3.020	743,977	+0.04(+1.34%)
May 31, 2013	3.010	3.090	2.960	2.980	961,137	-0.07(-2.30%)
May 30, 2013	3.000	3.120	2.980	3.050	437,780	+0.07(+2.35%)
May 29, 2013	3.030	3.060	2.960	2.980	290,753	-0.08(-2.61%)
May 28, 2013	3.130	3.235	2.980	3.060	557,330	-0.02(-0.65%)
May 24, 2013	3.030	3.230	2.950	3.080	0	+0.04(+1.32%)
May 23, 2013	2.900	3.040	2.830	3.040	0	+0.10(+3.40%)
May 22, 2013	3.050	3.060	2.900	2.940	0	-0.11(-3.61%)
May 21, 2013	3.060	3.170	3.025	3.050	0	+0.00(+0.00%)
May 20, 2013	3.070	3.130	2.890	3.050	0	-0.03(-0.97%)
May 17, 2013	2.810	3.270	2.800	3.080	0	+0.30(+10.79%)
May 16, 2013	2.930	3.000	2.725	2.780	1,078,255	-0.18(-6.11%)
May 15, 2013	2.800	2.970	2.790	2.961	0	+0.32(+12.16%)
May 13, 2013	2.600	2.670	2.600	2.640	0	+0.04(+1.54%)
May 10, 2013	2.560	2.650	2.490	2.600	0	+0.06(+2.36%)
May 09, 2013	2.520	2.570	2.460	2.540	0	+0.03(+1.20%)
May 08, 2013	2.350	2.590	2.320	2.510	0	+0.14(+5.91%)
May 07, 2013	2.400	2.450	2.300	2.370	0	+0.00(+0.00%)
May 06, 2013	2.360	2.400	2.230	2.370	0	+0.11(+4.87%)
May 03, 2013	2.320	2.280	2.210	2.260	0	-0.02(-0.88%)
May 02, 2013	2.210	2.280	2.180	2.280	0	+0.08(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.