Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	84.53	85.67	84.38	84.76	882,394	+0.63(+0.75%)
Jul 30, 2013	83.62	84.75	83.15	84.13	880,460	+0.96(+1.15%)
Jul 29, 2013	83.63	84.13	83.10	83.17	660,086	-0.64(-0.76%)
Jul 26, 2013	82.92	83.90	82.54	83.81	998,186	+0.58(+0.70%)
Jul 25, 2013	82.37	83.33	81.64	83.23	1,002,252	+0.08(+0.10%)
Jul 24, 2013	84.53	84.61	83.10	83.15	896,482	-1.16(-1.37%)
Jul 23, 2013	84.64	85.10	84.16	84.30	712,212	-0.11(-0.14%)
Jul 22, 2013	84.81	85.20	84.02	84.42	877,533	-0.21(-0.24%)
Jul 19, 2013	82.95	84.67	82.87	84.62	1,882,111	+1.69(+2.04%)
Jul 18, 2013	82.15	83.58	81.89	82.93	840,247	+1.12(+1.37%)
Jul 17, 2013	82.37	82.61	81.68	81.81	795,760	-0.17(-0.21%)
Jul 16, 2013	82.04	82.17	81.34	81.98	1,081,498	+0.13(+0.16%)
Jul 15, 2013	81.46	82.29	81.23	81.85	809,737	+0.47(+0.57%)
Jul 12, 2013	81.80	81.98	80.96	81.38	1,270,450	-0.63(-0.77%)
Jul 11, 2013	81.85	82.28	81.58	82.01	985,701	+1.48(+1.83%)
Jul 10, 2013	79.88	80.77	79.80	80.54	905,078	+0.10(+0.12%)
Jul 09, 2013	79.65	80.81	79.52	80.44	1,169,552	+1.32(+1.67%)
Jul 08, 2013	80.45	80.51	79.01	79.12	1,484,576	-1.00(-1.25%)
Jul 05, 2013	78.92	80.12	78.92	80.12	973,564	+1.89(+2.41%)
Jul 03, 2013	77.98	78.53	77.81	78.23	689,645	-0.18(-0.23%)
Jul 02, 2013	79.45	79.81	78.25	78.41	1,347,647	-1.18(-1.48%)
Jul 01, 2013	79.08	80.06	78.74	79.59	916,708	+1.30(+1.66%)
Jun 28, 2013	78.79	79.18	78.30	78.30	2,975,258	-0.80(-1.01%)
Jun 27, 2013	78.91	79.33	78.25	79.09	905,093	+0.69(+0.88%)
Jun 26, 2013	78.07	78.90	77.78	78.40	1,505,076	+1.00(+1.29%)
Jun 25, 2013	77.02	77.63	76.59	77.40	1,323,724	+1.17(+1.53%)
Jun 24, 2013	76.98	76.98	75.57	76.24	1,853,122	-1.61(-2.07%)
Jun 21, 2013	79.15	79.31	77.63	77.84	2,514,202	-0.71(-0.90%)
Jun 20, 2013	79.51	79.51	78.22	78.55	2,012,431	-1.74(-2.17%)
Jun 19, 2013	81.08	81.47	80.22	80.29	1,402,306	-0.71(-0.88%)
Jun 18, 2013	80.27	81.24	80.12	81.00	1,270,182	+0.76(+0.95%)
Jun 17, 2013	80.50	80.66	79.76	80.24	929,151	+0.30(+0.37%)
Jun 14, 2013	79.18	80.44	79.18	79.94	582,043	-0.50(-0.62%)
Jun 13, 2013	79.54	80.77	79.03	80.45	1,020,831	+0.94(+1.18%)
Jun 12, 2013	81.15	81.15	79.44	79.51	1,113,372	-1.07(-1.32%)
Jun 11, 2013	79.89	80.95	79.70	80.58	1,396,954	-0.35(-0.44%)
Jun 10, 2013	80.92	81.15	80.41	80.93	930,256	+0.22(+0.27%)
Jun 07, 2013	80.32	81.09	79.72	80.71	914,150	+1.06(+1.33%)
Jun 06, 2013	79.27	79.84	78.79	79.65	1,861,653	+0.41(+0.52%)
Jun 05, 2013	80.40	80.72	79.00	79.24	1,429,511	-1.55(-1.92%)
Jun 04, 2013	81.18	82.29	80.67	80.79	1,904,121	-0.28(-0.34%)
Jun 03, 2013	82.04	82.29	80.23	81.07	1,723,319	-0.80(-0.98%)
May 31, 2013	81.67	83.52	81.26	81.87	1,607,581	-0.08(-0.10%)
May 30, 2013	80.59	82.42	80.22	81.96	1,177,550	+1.58(+1.97%)
May 29, 2013	80.00	81.15	79.89	80.37	1,053,587	-0.30(-0.38%)
May 28, 2013	81.84	82.01	80.60	80.68	974,502	+0.01(+0.01%)
May 24, 2013	80.80	81.07	80.04	80.67	913,495	-0.85(-1.04%)
May 23, 2013	80.95	81.73	80.36	81.51	990,466	-0.25(-0.30%)
May 22, 2013	82.91	83.61	81.45	81.76	929,630	-1.10(-1.33%)
May 21, 2013	82.46	83.06	81.87	82.86	1,512,308	+0.31(+0.38%)
May 20, 2013	81.78	83.06	81.47	82.55	881,478	+0.47(+0.57%)
May 17, 2013	80.64	82.08	80.45	82.08	2,263,898	+1.99(+2.48%)
May 16, 2013	79.95	80.55	79.55	80.09	1,803,757	-0.20(-0.25%)
May 15, 2013	78.70	80.39	78.30	80.29	1,763,916	+3.15(+4.09%)
May 13, 2013	76.94	77.89	76.56	77.14	1,117,578	-0.05(-0.06%)
May 10, 2013	76.45	77.52	76.42	77.19	1,121,990	+0.90(+1.18%)
May 09, 2013	76.45	77.05	76.15	76.28	1,005,626	-0.23(-0.30%)
May 08, 2013	75.92	76.51	75.65	76.51	1,284,955	+0.44(+0.58%)
May 07, 2013	75.35	76.36	75.20	76.07	1,045,770	+1.03(+1.37%)
May 06, 2013	74.50	75.29	74.34	75.04	1,318,191	+0.41(+0.55%)
May 03, 2013	73.47	75.74	73.47	74.63	1,625,833	+2.36(+3.27%)
May 02, 2013	71.55	72.34	71.35	72.27	1,308,999	+1.05(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.