Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	53.67	53.89	52.56	52.85	0	-0.58(-1.09%)
Jul 30, 2013	51.65	53.61	51.60	53.43	0	+2.04(+3.98%)
Jul 29, 2013	51.65	51.72	51.00	51.39	0	-0.02(-0.05%)
Jul 26, 2013	51.89	51.90	50.66	51.42	0	-0.74(-1.42%)
Jul 25, 2013	52.13	52.67	50.48	52.15	0	-3.28(-5.92%)
Jul 24, 2013	54.40	55.66	54.16	55.44	4,006,462	-0.25(-0.44%)
Jul 23, 2013	57.81	57.88	55.51	55.68	0	-1.86(-3.22%)
Jul 22, 2013	57.20	57.97	57.29	57.54	0	+0.25(+0.43%)
Jul 19, 2013	57.09	57.67	56.66	57.29	2,127,712	+0.11(+0.20%)
Jul 18, 2013	56.52	57.46	56.31	57.18	2,121,887	+0.88(+1.56%)
Jul 17, 2013	56.18	56.37	55.59	56.30	1,213,601	+0.57(+1.02%)
Jul 16, 2013	56.19	56.27	55.64	55.73	0	-0.29(-0.51%)
Jul 15, 2013	55.75	56.37	55.69	56.02	0	+0.31(+0.56%)
Jul 12, 2013	55.22	55.77	55.00	55.71	0	+0.69(+1.25%)
Jul 11, 2013	55.88	56.35	54.75	55.02	0	-0.17(-0.31%)
Jul 10, 2013	54.37	55.22	54.19	55.19	0	+0.85(+1.56%)
Jul 09, 2013	54.21	54.43	53.18	54.35	0	+0.80(+1.50%)
Jul 08, 2013	53.04	53.64	53.02	53.54	0	+0.58(+1.10%)
Jul 05, 2013	52.38	53.14	51.99	52.96	0	+1.07(+2.06%)
Jul 03, 2013	51.63	52.38	51.36	51.89	0	+0.02(+0.05%)
Jul 02, 2013	51.52	52.18	51.24	51.87	0	+0.10(+0.19%)
Jul 01, 2013	50.97	52.13	50.97	51.77	0	+0.80(+1.56%)
Jun 28, 2013	51.16	51.61	50.61	50.97	5,350,579	-0.44(-0.85%)
Jun 27, 2013	50.81	51.83	50.42	51.41	0	+1.57(+3.15%)
Jun 26, 2013	49.67	50.41	49.54	49.84	0	+0.53(+1.08%)
Jun 25, 2013	48.71	49.48	48.41	49.31	0	+1.25(+2.60%)
Jun 24, 2013	48.94	49.09	47.65	48.06	0	-1.35(-2.74%)
Jun 21, 2013	50.36	50.61	49.25	49.41	4,921,317	-1.07(-2.11%)
Jun 20, 2013	51.59	51.60	50.05	50.48	0	-1.71(-3.27%)
Jun 19, 2013	53.07	53.19	52.13	52.19	0	-0.90(-1.70%)
Jun 18, 2013	53.25	53.57	53.03	53.09	2,785,313	+0.02(+0.03%)
Jun 17, 2013	52.98	53.36	52.62	53.07	0	+0.63(+1.21%)
Jun 14, 2013	52.93	53.08	52.26	52.44	0	-0.31(-0.59%)
Jun 13, 2013	52.66	52.95	51.98	52.75	2,274,290	+0.29(+0.55%)
Jun 12, 2013	53.25	53.57	52.35	52.47	1,964,838	-0.52(-0.98%)
Jun 11, 2013	52.52	53.37	52.43	52.98	2,982,250	-0.06(-0.11%)
Jun 10, 2013	52.38	53.06	51.83	53.04	0	+0.38(+0.72%)
Jun 07, 2013	52.60	52.84	52.01	52.66	0	+0.24(+0.45%)
Jun 06, 2013	51.72	52.45	51.28	52.43	2,128,068	+0.86(+1.67%)
Jun 05, 2013	51.72	52.47	51.14	51.56	0	-0.50(-0.96%)
Jun 04, 2013	52.50	53.06	51.78	52.06	0	-0.31(-0.60%)
Jun 03, 2013	51.74	52.42	50.99	52.38	2,920,797	+0.39(+0.76%)
May 31, 2013	51.97	52.75	51.75	51.98	3,870,104	-0.39(-0.74%)
May 30, 2013	52.51	52.59	52.06	52.37	2,566,644	+0.05(+0.09%)
May 29, 2013	51.17	52.65	51.17	52.32	2,191,009	+0.71(+1.38%)
May 28, 2013	51.63	52.31	51.38	51.60	2,205,080	+0.46(+0.90%)
May 24, 2013	50.76	51.38	50.11	51.14	0	+0.03(+0.06%)
May 23, 2013	49.13	51.41	49.13	51.11	3,906,452	+1.53(+3.08%)
May 22, 2013	49.82	51.02	49.31	49.58	0	-0.26(-0.53%)
May 21, 2013	49.17	50.03	48.94	49.85	0	+1.04(+2.14%)
May 20, 2013	49.40	49.74	48.71	48.80	0	-0.83(-1.67%)
May 17, 2013	48.79	49.65	48.54	49.63	0	+1.16(+2.39%)
May 16, 2013	48.94	49.58	48.45	48.48	3,369,122	-0.43(-0.87%)
May 15, 2013	48.68	49.08	48.25	48.90	0	+1.36(+2.87%)
May 13, 2013	47.87	48.09	47.23	47.54	0	-0.46(-0.96%)
May 10, 2013	47.52	48.01	47.15	48.00	0	+0.65(+1.37%)
May 09, 2013	47.61	48.01	46.58	47.35	5,425,114	-1.09(-2.25%)
May 08, 2013	48.07	48.89	48.07	48.44	4,589,432	+0.15(+0.31%)
May 07, 2013	47.43	48.67	47.43	48.30	0	+0.57(+1.20%)
May 06, 2013	47.09	48.15	46.93	47.72	0	+0.80(+1.71%)
May 03, 2013	47.04	47.33	46.51	46.92	0	+0.40(+0.86%)
May 02, 2013	45.69	46.62	45.18	46.51	0	+1.53(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.