Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	12.78	12.87	12.59	12.81	185,696	-0.06(-0.43%)
Jul 30, 2014	13.05	13.05	12.63	12.87	115,027	-0.16(-1.21%)
Jul 29, 2014	13.09	13.09	12.96	13.02	55,607	-0.06(-0.48%)
Jul 28, 2014	13.15	13.19	13.06	13.09	41,356	-0.06(-0.42%)
Jul 25, 2014	12.98	13.16	12.98	13.14	66,116	+0.17(+1.28%)
Jul 24, 2014	12.98	13.05	12.88	12.98	59,338	-0.02(-0.12%)
Jul 23, 2014	12.90	13.02	12.90	12.99	62,371	+0.08(+0.61%)
Jul 22, 2014	12.81	13.02	12.81	12.91	118,084	+0.11(+0.86%)
Jul 21, 2014	12.79	12.94	12.66	12.80	186,341	-0.17(-1.28%)
Jul 18, 2014	12.94	13.19	12.87	12.97	121,307	-0.01(-0.06%)
Jul 17, 2014	13.12	13.16	12.90	12.98	50,316	-0.13(-1.02%)
Jul 16, 2014	13.29	13.29	13.00	13.11	132,707	-0.07(-0.54%)
Jul 15, 2014	12.96	13.21	12.90	13.18	98,603	+0.26(+2.01%)
Jul 14, 2014	13.14	13.21	12.87	12.92	155,799	-0.09(-0.73%)
Jul 11, 2014	12.70	13.06	12.70	13.02	109,266	+0.24(+1.85%)
Jul 10, 2014	12.63	12.91	12.63	12.78	104,224	+0.03(+0.25%)
Jul 09, 2014	12.85	12.86	12.72	12.75	84,125	-0.07(-0.55%)
Jul 08, 2014	12.95	12.95	12.72	12.82	160,490	-0.21(-1.57%)
Jul 07, 2014	13.21	13.24	12.94	13.02	86,979	+0.01(+0.06%)
Jul 03, 2014	12.82	13.02	13.02	13.02	77,585	+0.19(+1.48%)
Jul 02, 2014	12.75	13.39	12.61	12.83	616,822	+0.09(+0.68%)
Jul 01, 2014	12.62	12.79	12.62	12.74	342,540	+0.08(+0.62%)
Jun 30, 2014	12.84	12.87	12.59	12.66	76,509	-0.16(-1.23%)
Jun 27, 2014	12.85	12.90	12.78	12.82	73,188	-0.05(-0.37%)
Jun 26, 2014	12.81	12.92	12.79	12.87	115,546	-0.01(-0.06%)
Jun 25, 2014	12.83	12.94	12.82	12.87	105,926	+0.05(+0.37%)
Jun 24, 2014	12.90	12.97	12.79	12.83	600,628	-0.02(-0.18%)
Jun 23, 2014	13.03	13.06	12.80	12.85	211,330	-0.18(-1.39%)
Jun 20, 2014	13.09	13.24	12.98	13.03	89,576	-0.19(-1.43%)
Jun 19, 2014	12.88	13.27	12.88	13.22	300,028	+0.31(+2.38%)
Jun 18, 2014	12.72	12.99	12.63	12.91	137,546	+0.24(+1.87%)
Jun 17, 2014	12.50	12.72	12.49	12.68	112,857	+0.11(+0.88%)
Jun 16, 2014	12.76	12.76	12.55	12.57	157,135	-0.15(-1.18%)
Jun 13, 2014	13.04	13.16	12.64	12.72	344,305	-0.29(-2.24%)
Jun 12, 2014	13.03	13.13	12.99	13.01	139,261	-0.06(-0.42%)
Jun 11, 2014	13.11	13.12	13.03	13.06	59,805	-0.09(-0.66%)
Jun 10, 2014	13.11	13.37	13.03	13.15	176,208	+0.12(+0.91%)
Jun 06, 2014	12.91	13.09	12.91	13.03	235,901	+0.12(+0.92%)
Jun 05, 2014	12.85	12.91	12.80	12.91	185,153	+0.06(+0.43%)
Jun 04, 2014	12.76	12.91	12.74	12.86	138,937	+0.13(+1.05%)
Jun 03, 2014	12.79	12.79	12.67	12.72	404,175	-0.15(-1.16%)
Jun 02, 2014	12.58	13.04	12.52	12.87	602,828	+0.33(+2.64%)
May 30, 2014	12.22	12.58	12.22	12.54	412,888	+0.21(+1.66%)
May 29, 2014	12.31	12.35	12.16	12.34	80,098	+0.02(+0.19%)
May 28, 2014	12.13	12.38	12.11	12.31	523,035	+0.12(+0.97%)
May 27, 2014	11.86	12.30	11.86	12.20	447,351	+0.32(+2.72%)
May 23, 2014	11.68	11.87	11.87	11.87	483,894	+0.09(+0.74%)
May 22, 2014	11.86	11.96	11.66	11.78	497,720	+0.02(+0.13%)
May 21, 2014	12.12	12.13	11.60	11.77	2,312,561	-0.30(-2.48%)
May 20, 2014	12.54	12.57	11.99	12.07	701,772	-0.39(-3.16%)
May 19, 2014	12.63	12.66	12.37	12.46	282,698	-0.14(-1.13%)
May 16, 2014	12.68	12.89	12.46	12.61	523,493	-0.13(-1.05%)
May 15, 2014	12.84	12.89	12.74	12.74	42,909	-0.11(-0.86%)
May 14, 2014	12.84	12.96	12.77	12.85	64,045	+0.01(+0.06%)
May 13, 2014	12.89	13.08	12.80	12.84	134,172	-0.07(-0.55%)
May 12, 2014	12.86	13.13	12.85	12.91	173,929	+0.05(+0.37%)
May 09, 2014	13.17	13.17	12.78	12.87	242,820	-0.28(-2.16%)
May 08, 2014	12.78	13.28	12.78	13.15	282,155	+0.40(+3.16%)
May 07, 2014	13.05	13.08	12.69	12.75	231,782	-0.33(-2.53%)
May 06, 2014	13.07	13.19	13.03	13.08	162,072	+0.02(+0.18%)
May 05, 2014	13.25	13.28	12.94	13.05	268,835	-0.22(-1.66%)
May 02, 2014	13.25	13.36	13.13	13.28	296,511	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.