Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	63.16	63.37	62.07	62.07	1,524,062	-1.57(-2.47%)
Jul 30, 2014	63.33	63.74	63.10	63.64	1,015,714	+0.51(+0.81%)
Jul 29, 2014	63.52	63.76	63.13	63.13	556,194	-0.44(-0.70%)
Jul 28, 2014	63.92	63.97	63.43	63.58	582,352	-0.36(-0.56%)
Jul 25, 2014	63.79	64.09	63.67	63.94	435,171	-0.11(-0.18%)
Jul 24, 2014	64.25	64.39	63.88	64.05	693,783	+0.11(+0.18%)
Jul 23, 2014	64.36	64.50	63.91	63.94	850,954	-0.44(-0.69%)
Jul 22, 2014	65.84	65.88	64.26	64.38	1,313,890	-1.11(-1.69%)
Jul 21, 2014	65.79	67.38	64.96	65.49	1,783,767	+0.14(+0.22%)
Jul 18, 2014	64.82	65.35	64.39	65.35	1,164,229	+0.87(+1.35%)
Jul 17, 2014	64.71	65.24	64.45	64.48	553,129	-0.55(-0.84%)
Jul 16, 2014	65.24	65.37	64.65	65.02	1,038,235	+0.13(+0.21%)
Jul 15, 2014	65.32	65.56	64.68	64.89	598,606	-0.52(-0.79%)
Jul 14, 2014	65.82	65.82	65.31	65.41	383,409	+0.11(+0.17%)
Jul 11, 2014	65.02	65.30	64.69	65.29	682,236	+0.18(+0.28%)
Jul 10, 2014	65.65	65.85	65.09	65.11	749,856	-1.28(-1.93%)
Jul 09, 2014	65.93	66.48	65.84	66.39	659,513	+0.53(+0.81%)
Jul 08, 2014	66.16	66.25	65.79	65.86	458,582	-0.50(-0.76%)
Jul 07, 2014	66.61	66.63	66.14	66.36	679,677	-0.37(-0.56%)
Jul 03, 2014	65.96	66.74	66.74	66.74	557,337	+1.09(+1.66%)
Jul 02, 2014	65.67	65.96	65.23	65.65	840,327	-0.23(-0.35%)
Jul 01, 2014	65.20	66.11	64.90	65.88	1,060,784	+0.08(+0.13%)
Jun 30, 2014	65.41	65.91	65.26	65.80	928,747	+0.31(+0.48%)
Jun 27, 2014	64.67	65.55	64.67	65.49	828,030	+0.69(+1.06%)
Jun 26, 2014	64.92	64.99	64.26	64.80	389,503	-0.05(-0.08%)
Jun 25, 2014	64.54	65.08	64.49	64.85	493,806	+0.11(+0.17%)
Jun 24, 2014	65.05	65.33	64.69	64.74	546,175	-0.42(-0.64%)
Jun 23, 2014	65.44	65.67	65.08	65.16	457,465	-0.40(-0.61%)
Jun 20, 2014	65.23	65.58	64.86	65.56	1,034,221	+0.61(+0.93%)
Jun 19, 2014	65.23	65.46	64.73	64.95	602,656	-0.15(-0.23%)
Jun 18, 2014	64.56	65.13	64.33	65.10	493,490	+0.64(+0.99%)
Jun 17, 2014	63.81	64.61	63.71	64.46	506,344	+0.41(+0.64%)
Jun 16, 2014	63.69	64.12	63.67	64.05	674,112	+0.27(+0.42%)
Jun 13, 2014	63.83	64.15	63.64	63.78	439,758	+0.01(+0.01%)
Jun 12, 2014	64.07	64.07	63.69	63.77	575,484	-0.35(-0.55%)
Jun 11, 2014	64.27	64.43	63.74	64.12	741,059	-0.46(-0.71%)
Jun 10, 2014	64.90	65.02	64.47	64.58	523,212	-0.43(-0.67%)
Jun 06, 2014	64.50	65.08	64.33	65.02	541,664	+0.58(+0.91%)
Jun 05, 2014	64.23	64.60	63.74	64.43	700,048	+0.35(+0.55%)
Jun 04, 2014	63.67	64.09	63.56	64.08	889,769	+0.35(+0.55%)
Jun 03, 2014	64.16	64.35	63.34	63.73	1,624,556	-0.87(-1.35%)
Jun 02, 2014	64.30	64.75	63.97	64.60	678,211	+0.33(+0.52%)
May 30, 2014	63.80	64.30	63.66	64.27	603,988	+0.42(+0.66%)
May 29, 2014	64.22	64.22	63.65	63.84	601,371	-0.30(-0.46%)
May 28, 2014	63.92	64.30	63.58	64.14	392,082	+0.26(+0.41%)
May 27, 2014	63.80	64.15	63.60	63.88	547,160	+0.31(+0.49%)
May 23, 2014	63.31	63.57	63.57	63.57	377,876	+0.20(+0.31%)
May 22, 2014	63.18	63.65	63.05	63.37	212,647	+0.26(+0.41%)
May 21, 2014	62.65	63.17	62.63	63.11	605,748	+0.78(+1.25%)
May 20, 2014	63.05	63.05	62.10	62.33	763,508	-0.87(-1.38%)
May 19, 2014	63.21	63.38	63.00	63.20	908,899	-0.31(-0.48%)
May 16, 2014	62.96	63.54	62.74	63.51	608,103	+0.57(+0.91%)
May 15, 2014	63.28	63.40	62.50	62.93	733,323	-0.57(-0.89%)
May 14, 2014	63.93	63.93	63.42	63.50	464,684	-0.40(-0.63%)
May 13, 2014	64.16	64.34	63.74	63.90	577,448	-0.23(-0.36%)
May 12, 2014	63.54	64.16	63.40	64.13	563,992	+0.75(+1.19%)
May 09, 2014	63.25	63.38	62.77	63.38	709,558	+0.10(+0.16%)
May 08, 2014	63.11	63.78	62.99	63.28	741,113	+0.18(+0.28%)
May 07, 2014	62.93	63.15	62.41	63.10	964,066	+0.36(+0.58%)
May 06, 2014	62.94	63.19	62.50	62.73	955,562	-0.34(-0.54%)
May 05, 2014	63.49	63.54	62.90	63.08	1,199,422	-0.63(-0.98%)
May 02, 2014	63.77	64.48	63.47	63.70	1,396,763	-0.20(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.