Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014		0.1200	0.1200	0.1200	0	+0.04(+47.97%)
Jul 24, 2014		0.0811	0.0811	0.0811	0	-0.04(-32.42%)
Jul 23, 2014	0.1004	0.1200	0.1000	0.1200	70,000	+0.00(+0.00%)
Jul 22, 2014	0.0950	0.1200	0.0900	0.1200	134,400	+0.02(+17.42%)
Jul 21, 2014	0.1022	0.1022	0.1022	0.1022	6,000	+0.00(+0.00%)
Jul 18, 2014	0.1022	0.1022	0.1022	0.1022	900	+0.00(+0.99%)
Jul 16, 2014		0.1012	0.1012	0.1012	0	-0.01(-12.46%)
Jul 15, 2014	0.1156	0.1156	0.1156	0.1156	3,500	+0.01(+13.33%)
Jul 11, 2014		0.1020	0.1020	0.1020	0	+0.00(+0.00%)
Jul 10, 2014	0.1100	0.1100	0.1020	0.1020	17,050	-0.01(-7.27%)
Jul 09, 2014	0.1150	0.1400	0.1050	0.1100	100,622	-0.03(-18.52%)
Jul 08, 2014	0.1350	0.1379	0.1350	0.1350	32,400	+0.02(+12.50%)
Jul 07, 2014	0.1200	0.1350	0.1050	0.1200	64,756	-0.02(-11.11%)
Jun 30, 2014		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Jun 24, 2014		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jun 23, 2014	0.0880	0.1400	0.0880	0.1400	93,500	+0.05(+59.09%)
Jun 19, 2014		0.0880	0.0880	0.0880	0	-0.01(-12.00%)
Jun 18, 2014	0.1100	0.1100	0.1000	0.1000	170,000	-0.04(-27.48%)
Jun 17, 2014	0.1200	0.1379	0.1100	0.1379	13,746	+0.01(+6.90%)
Jun 16, 2014	0.1200	0.1290	0.1200	0.1290	11,126	-0.01(-7.86%)
Jun 12, 2014		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jun 11, 2014	0.1000	0.1400	0.0850	0.1400	82,600	-0.03(-17.65%)
Jun 10, 2014	0.1052	0.1700	0.1052	0.1700	1,300	-0.00(-2.86%)
Jun 05, 2014	0.1750	0.1750	0.1750	0.1750	0	+0.00(+2.94%)
Jun 04, 2014	0.1500	0.1700	0.1200	0.1700	69,230	+0.02(+13.33%)
Jun 03, 2014	0.1500	0.1500	0.1500	0.1500	1,500	+0.00(+0.00%)
Jun 02, 2014	0.1500	0.1500	0.1500	0.1500	200	+0.00(+0.00%)
May 28, 2014	0.1500	0.1500	0.1500	0.1500	0	+0.01(+3.45%)
May 27, 2014	0.1450	0.1450	0.1450	0.1450	1,109	-0.06(-27.50%)
May 19, 2014		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 16, 2014	0.1700	0.2000	0.1700	0.2000	10,100	+0.03(+17.65%)
May 12, 2014		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
May 08, 2014		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
May 07, 2014	0.1600	0.1900	0.1400	0.1900	11,600	+0.03(+18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.