Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	11.66	11.96	11.66	11.83	558,795	+0.02(+0.15%)
Jul 30, 2014	11.77	11.86	11.66	11.81	221,286	+0.10(+0.88%)
Jul 29, 2014	11.78	11.83	11.66	11.71	304,630	+0.00(+0.00%)
Jul 28, 2014	11.85	11.97	11.68	11.71	190,452	-0.12(-1.02%)
Jul 25, 2014	11.88	11.97	11.77	11.83	206,794	-0.18(-1.51%)
Jul 24, 2014	12.15	12.22	11.92	12.01	154,136	-0.09(-0.78%)
Jul 23, 2014	12.16	12.24	11.98	12.10	146,820	-0.06(-0.50%)
Jul 22, 2014	12.04	12.20	11.95	12.16	177,397	+0.19(+1.58%)
Jul 21, 2014	12.02	12.11	11.89	11.97	216,139	-0.16(-1.35%)
Jul 18, 2014	11.80	12.22	11.77	12.14	294,179	+0.32(+2.70%)
Jul 17, 2014	11.97	12.16	11.79	11.82	392,945	-0.28(-2.28%)
Jul 16, 2014	12.19	12.22	12.05	12.10	142,643	+0.01(+0.07%)
Jul 15, 2014	12.23	12.42	12.08	12.09	137,010	-0.14(-1.13%)
Jul 14, 2014	12.41	12.45	12.16	12.22	305,362	-0.08(-0.63%)
Jul 11, 2014	12.14	12.38	12.14	12.30	152,807	+0.11(+0.92%)
Jul 10, 2014	12.04	12.30	12.00	12.19	209,532	-0.11(-0.91%)
Jul 09, 2014	12.31	12.39	12.25	12.30	213,997	+0.06(+0.49%)
Jul 08, 2014	12.35	12.39	12.19	12.24	263,084	-0.10(-0.84%)
Jul 07, 2014	12.55	12.67	12.32	12.35	294,190	-0.34(-2.65%)
Jul 03, 2014	12.67	12.68	12.68	12.68	148,592	+0.04(+0.34%)
Jul 02, 2014	12.60	12.72	12.57	12.64	201,035	+0.02(+0.14%)
Jul 01, 2014	12.50	12.72	12.50	12.62	341,358	+0.16(+1.25%)
Jun 30, 2014	12.37	12.50	12.27	12.47	301,099	+0.04(+0.35%)
Jun 27, 2014	12.32	12.60	12.32	12.42	440,875	+0.02(+0.14%)
Jun 26, 2014	12.22	12.42	12.11	12.41	301,033	+0.19(+1.55%)
Jun 25, 2014	12.05	12.25	11.78	12.22	224,454	+0.10(+0.85%)
Jun 24, 2014	12.28	12.44	12.11	12.11	213,550	-0.19(-1.54%)
Jun 23, 2014	12.26	12.31	12.10	12.30	189,441	+0.03(+0.28%)
Jun 20, 2014	12.37	12.44	12.25	12.27	546,863	-0.03(-0.21%)
Jun 19, 2014	12.28	12.33	12.18	12.29	238,565	+0.03(+0.21%)
Jun 18, 2014	12.25	12.34	12.10	12.27	244,281	-0.03(-0.21%)
Jun 17, 2014	12.20	12.46	12.18	12.29	155,991	+0.08(+0.64%)
Jun 16, 2014	12.39	12.40	12.09	12.22	193,932	-0.23(-1.87%)
Jun 13, 2014	12.16	12.45	12.02	12.45	260,599	+0.34(+2.78%)
Jun 12, 2014	12.15	12.26	11.97	12.11	170,976	-0.06(-0.50%)
Jun 11, 2014	12.12	12.32	12.05	12.17	167,217	-0.08(-0.63%)
Jun 10, 2014	12.24	12.30	12.16	12.25	121,222	+0.17(+1.43%)
Jun 06, 2014	12.02	12.15	11.97	12.08	245,353	+0.16(+1.37%)
Jun 05, 2014	11.40	12.03	11.38	11.91	268,384	+0.53(+4.70%)
Jun 04, 2014	11.27	11.44	11.25	11.38	152,831	+0.08(+0.69%)
Jun 03, 2014	11.29	11.42	11.19	11.30	233,432	-0.02(-0.15%)
Jun 02, 2014	11.60	11.66	11.22	11.32	314,083	-0.28(-2.45%)
May 30, 2014	11.97	12.03	11.57	11.60	595,957	-0.34(-2.82%)
May 29, 2014	11.85	12.06	11.85	11.94	287,315	+0.09(+0.80%)
May 28, 2014	11.75	11.96	11.61	11.85	363,023	+0.02(+0.15%)
May 27, 2014	11.60	12.01	11.53	11.83	480,304	+0.26(+2.24%)
May 23, 2014	11.10	11.57	11.57	11.57	319,109	+0.51(+4.60%)
May 22, 2014	11.08	11.19	11.03	11.06	296,883	+0.03(+0.31%)
May 21, 2014	11.25	11.39	10.89	11.03	1,027,149	-0.22(-1.99%)
May 20, 2014	11.47	11.69	11.22	11.25	793,639	-0.28(-2.47%)
May 19, 2014	11.61	11.71	11.51	11.53	611,218	-0.08(-0.67%)
May 16, 2014	11.68	11.85	11.41	11.61	855,991	-0.09(-0.81%)
May 15, 2014	11.88	12.08	11.70	11.71	792,877	-0.19(-1.59%)
May 14, 2014	12.45	12.54	11.86	11.90	277,139	-0.57(-4.56%)
May 13, 2014	12.68	12.72	12.46	12.47	246,567	-0.21(-1.63%)
May 12, 2014	12.29	12.77	12.29	12.67	263,232	+0.46(+3.74%)
May 09, 2014	11.97	12.28	11.91	12.22	278,929	+0.16(+1.29%)
May 08, 2014	12.11	12.45	12.03	12.06	181,377	-0.12(-0.99%)
May 07, 2014	12.12	12.29	11.91	12.18	209,970	+0.07(+0.57%)
May 06, 2014	12.44	12.48	12.10	12.11	218,600	-0.34(-2.70%)
May 05, 2014	12.37	12.54	12.31	12.45	243,172	+0.03(+0.21%)
May 02, 2014	12.53	12.71	12.41	12.42	217,048	-0.13(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.