Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	21.45	21.52	21.11	21.20	40,880	-0.41(-1.88%)
Jul 30, 2014	21.90	21.90	21.56	21.61	32,746	-0.10(-0.44%)
Jul 29, 2014	21.88	22.06	21.64	21.70	31,999	+0.08(+0.36%)
Jul 28, 2014	21.82	22.07	21.62	21.62	53,257	-0.20(-0.91%)
Jul 25, 2014	21.99	22.02	21.81	21.82	31,117	-0.35(-1.60%)
Jul 24, 2014	22.28	22.39	22.09	22.18	50,726	-0.18(-0.81%)
Jul 23, 2014	22.56	22.64	22.31	22.36	19,071	-0.08(-0.35%)
Jul 22, 2014	22.56	22.77	22.35	22.44	40,834	-0.04(-0.19%)
Jul 21, 2014	22.50	22.64	22.35	22.48	35,321	-0.29(-1.25%)
Jul 18, 2014	22.29	22.91	22.29	22.77	35,514	+0.38(+1.70%)
Jul 17, 2014	22.51	22.95	22.29	22.39	39,564	-0.39(-1.71%)
Jul 16, 2014	22.53	22.88	22.26	22.77	46,391	+0.42(+1.90%)
Jul 15, 2014	22.38	22.53	22.21	22.35	33,903	-0.15(-0.65%)
Jul 14, 2014	22.38	22.63	22.21	22.50	33,136	+0.25(+1.13%)
Jul 11, 2014	22.20	22.52	22.14	22.25	40,357	-0.11(-0.50%)
Jul 10, 2014	21.97	22.55	21.97	22.36	38,720	-0.06(-0.27%)
Jul 09, 2014	22.56	22.73	22.40	22.42	25,200	-0.13(-0.58%)
Jul 08, 2014	22.80	23.27	22.55	22.55	45,607	-0.26(-1.12%)
Jul 07, 2014	23.24	23.24	22.78	22.80	54,011	-0.62(-2.64%)
Jul 03, 2014	23.16	23.42	23.42	23.42	18,271	+0.27(+1.19%)
Jul 02, 2014	23.12	23.33	23.10	23.15	31,552	-0.07(-0.30%)
Jul 01, 2014	22.65	23.47	22.65	23.22	55,468	+0.58(+2.54%)
Jun 30, 2014	22.72	22.79	22.37	22.64	41,013	-0.02(-0.08%)
Jun 27, 2014	22.33	22.98	22.22	22.66	187,076	+0.11(+0.50%)
Jun 26, 2014	23.01	23.01	22.31	22.55	27,716	-0.52(-2.27%)
Jun 25, 2014	22.17	23.13	22.17	23.07	36,723	+0.74(+3.31%)
Jun 24, 2014	22.57	22.69	22.27	22.33	58,472	-0.24(-1.07%)
Jun 23, 2014	22.72	22.78	22.56	22.57	40,507	-0.03(-0.15%)
Jun 20, 2014	22.96	22.96	22.60	22.61	67,258	-0.20(-0.87%)
Jun 19, 2014	23.24	23.24	22.77	22.80	26,926	-0.27(-1.19%)
Jun 18, 2014	23.31	23.31	22.78	23.08	35,029	-0.28(-1.21%)
Jun 17, 2014	23.25	23.50	23.18	23.36	34,876	+0.06(+0.26%)
Jun 16, 2014	22.97	23.34	22.81	23.30	31,161	+0.22(+0.97%)
Jun 13, 2014	23.46	23.50	22.99	23.08	30,539	-0.26(-1.10%)
Jun 12, 2014	23.27	23.48	23.06	23.34	30,969	+0.07(+0.30%)
Jun 11, 2014	23.60	23.67	23.16	23.27	33,845	-0.35(-1.49%)
Jun 10, 2014	23.54	23.69	23.40	23.62	28,558	+0.31(+1.33%)
Jun 06, 2014	23.60	23.89	23.22	23.31	37,595	-0.04(-0.18%)
Jun 05, 2014	22.20	23.57	22.04	23.35	92,280	+1.19(+5.39%)
Jun 04, 2014	22.02	22.41	21.93	22.16	43,994	+0.09(+0.39%)
Jun 03, 2014	22.25	22.32	21.98	22.07	59,194	-0.41(-1.83%)
Jun 02, 2014	22.72	22.82	22.13	22.49	69,669	-0.04(-0.19%)
May 30, 2014	23.37	23.58	22.31	22.53	179,550	-0.94(-3.99%)
May 29, 2014	23.76	23.90	23.22	23.47	29,903	-0.29(-1.23%)
May 28, 2014	23.85	24.02	23.58	23.76	43,493	-0.04(-0.18%)
May 27, 2014	23.45	23.89	23.36	23.80	59,062	+0.34(+1.43%)
May 23, 2014	23.03	23.47	23.47	23.47	33,400	+0.46(+2.02%)
May 22, 2014	22.74	23.02	22.37	23.00	15,035	+0.40(+1.75%)
May 21, 2014	22.51	22.76	22.24	22.61	64,774	+0.01(+0.04%)
May 20, 2014	23.43	23.75	22.56	22.60	81,875	-1.04(-4.40%)
May 19, 2014	22.96	23.69	22.89	23.64	89,422	+0.71(+3.11%)
May 16, 2014	22.98	23.07	22.78	22.93	77,008	-0.10(-0.45%)
May 15, 2014	23.29	23.30	22.76	23.03	60,611	-0.31(-1.33%)
May 14, 2014	23.45	23.62	22.91	23.34	80,073	-0.23(-0.98%)
May 13, 2014	23.43	23.78	23.18	23.57	114,908	+0.18(+0.77%)
May 12, 2014	22.86	23.43	22.81	23.39	83,757	+0.71(+3.15%)
May 09, 2014	22.23	22.77	22.23	22.68	61,295	+0.24(+1.07%)
May 08, 2014	22.73	22.86	22.17	22.44	59,816	-0.41(-1.81%)
May 07, 2014	22.86	23.03	22.41	22.85	58,661	-0.04(-0.19%)
May 06, 2014	22.31	23.08	22.13	22.89	75,545	+0.49(+2.19%)
May 05, 2014	22.09	22.63	21.63	22.40	91,019	+0.03(+0.11%)
May 02, 2014	20.06	22.43	20.06	22.38	198,326	+2.66(+13.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.