Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KansasCity.com Regional Stocks (CIX: LOC-KC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 959.10 962.69 946.22 947.11 0 -24.25(-2.50%)
Jul 23, 2014 972.75 977.51 967.79 971.35 0 +0.15(+0.02%)
Jul 22, 2014 970.89 975.81 965.84 971.21 0 +3.22(+0.33%)
Jul 21, 2014 967.96 972.27 962.34 967.99 0 -3.71(-0.38%)
Jul 18, 2014 968.20 974.94 962.59 971.70 0 +6.97(+0.72%)
Jul 17, 2014 970.94 978.05 962.37 964.73 0 -9.61(-0.99%)
Jul 16, 2014 974.88 980.77 967.85 974.34 0 +4.83(+0.50%)
Jul 15, 2014 968.48 974.55 963.99 969.51 0 +2.93(+0.30%)
Jul 14, 2014 968.15 972.96 963.33 966.57 0 +3.19(+0.33%)
Jul 11, 2014 960.06 966.17 956.03 963.38 0 +1.11(+0.11%)
Jul 10, 2014 957.55 966.02 954.72 962.28 0 -4.91(-0.51%)
Jul 09, 2014 965.16 970.64 960.39 967.19 0 +4.36(+0.45%)
Jul 08, 2014 966.77 970.18 958.79 962.83 0 -7.02(-0.72%)
Jul 07, 2014 970.75 974.49 965.63 969.85 0 -4.15(-0.43%)
Jul 04, 2014 0.0029 974.00 974.00 974.00 0 +0.00(+0.00%)
Jul 03, 2014 972.08 977.02 968.88 974.00 0 +5.85(+0.60%)
Jul 02, 2014 965.60 972.37 962.64 968.14 0 +2.37(+0.25%)
Jul 01, 2014 960.49 969.97 957.50 965.77 0 +5.87(+0.61%)
Jun 30, 2014 960.51 964.98 955.62 959.90 0 -0.93(-0.10%)
Jun 27, 2014 955.15 962.88 952.90 960.83 0 +4.16(+0.43%)
Jun 26, 2014 959.10 961.50 950.25 956.67 0 -2.70(-0.28%)
Jun 25, 2014 954.20 961.94 950.72 959.38 0 +2.72(+0.28%)
Jun 24, 2014 959.77 965.78 953.85 956.66 0 -5.13(-0.53%)
Jun 23, 2014 962.46 966.82 955.27 961.78 0 -0.79(-0.08%)
Jun 20, 2014 965.36 968.71 958.42 962.58 0 +0.23(+0.02%)
Jun 19, 2014 962.43 966.78 957.52 962.34 0 +0.54(+0.06%)
Jun 18, 2014 955.92 963.57 950.90 961.81 0 +6.59(+0.69%)
Jun 17, 2014 950.94 959.02 947.50 955.22 0 +2.91(+0.31%)
Jun 16, 2014 951.36 956.26 946.01 952.31 0 -1.12(-0.12%)
Jun 13, 2014 953.23 958.13 948.73 953.43 0 +0.88(+0.09%)
Jun 12, 2014 958.79 961.62 949.80 952.55 0 -7.80(-0.81%)
Jun 11, 2014 963.22 966.66 957.34 960.35 0 -6.39(-0.66%)
Jun 10, 2014 965.96 970.31 961.72 966.74 0 -9.58(-0.98%)
Jun 06, 2014 974.01 980.06 969.64 976.33 0 +3.72(+0.38%)
Jun 05, 2014 967.59 975.04 962.90 972.61 0 +6.46(+0.67%)
Jun 04, 2014 963.75 969.39 960.16 966.14 0 +1.43(+0.15%)
Jun 03, 2014 964.07 968.99 959.62 964.72 0 -1.81(-0.19%)
Jun 02, 2014 965.85 970.05 960.99 966.53 0 +0.96(+0.10%)
May 30, 2014 960.59 968.31 958.11 965.57 0 +3.38(+0.35%)
May 29, 2014 960.40 964.60 955.50 962.19 0 +3.84(+0.40%)
May 28, 2014 958.34 963.19 954.25 958.35 0 -0.27(-0.03%)
May 27, 2014 957.32 962.98 953.44 958.62 0 +4.78(+0.50%)
May 23, 2014 953.84 953.84 953.84 0 +1.71(+0.18%)
May 22, 2014 948.55 954.79 944.98 952.13 0 +2.74(+0.29%)
May 21, 2014 946.55 953.81 942.53 949.39 0 +5.79(+0.61%)
May 20, 2014 950.23 953.33 939.99 943.60 0 -7.17(-0.75%)
May 19, 2014 945.79 954.45 942.20 950.77 0 +3.27(+0.34%)
May 16, 2014 944.30 950.48 939.42 947.51 0 +2.29(+0.24%)
May 15, 2014 950.00 953.33 937.77 945.22 0 -8.67(-0.91%)
May 14, 2014 960.22 963.11 950.57 953.88 0 -6.80(-0.71%)
May 13, 2014 962.24 965.86 956.52 960.68 0 -0.95(-0.10%)
May 12, 2014 957.76 965.38 953.52 961.64 0 +8.57(+0.90%)
May 09, 2014 951.28 957.04 945.46 953.06 0 +0.66(+0.07%)
May 08, 2014 950.15 959.63 946.20 952.41 0 +1.79(+0.19%)
May 07, 2014 946.58 955.94 940.57 950.62 0 +4.77(+0.50%)
May 06, 2014 953.29 955.62 944.03 945.84 0 -9.67(-1.01%)
May 05, 2014 953.73 959.68 948.33 955.51 0 -4.03(-0.42%)
May 02, 2014 961.26 967.35 955.38 959.54 0 -1.52(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.