Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.84 -0.01 (-0.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2565 2585 2525 2540 0 -69.50(-2.66%)
Jul 23, 2014 2596 2631 2588 2609 0 +1.32(+0.05%)
Jul 22, 2014 2599 2632 2583 2608 0 +8.62(+0.33%)
Jul 21, 2014 2598 2621 2580 2599 0 -10.29(-0.39%)
Jul 18, 2014 2569 2614 2574 2609 0 +28.04(+1.09%)
Jul 17, 2014 2587 2618 2570 2581 0 -29.57(-1.13%)
Jul 16, 2014 2618 2637 2594 2611 0 +2.66(+0.10%)
Jul 15, 2014 2608 2631 2587 2608 0 -7.76(-0.30%)
Jul 14, 2014 2613 2639 2595 2616 0 +13.75(+0.53%)
Jul 11, 2014 2596 2616 2580 2602 0 -0.10(-0.00%)
Jul 10, 2014 2583 2622 2570 2602 0 -27.30(-1.04%)
Jul 09, 2014 2613 2648 2601 2630 0 +12.90(+0.49%)
Jul 08, 2014 2638 2652 2594 2617 0 -31.25(-1.18%)
Jul 07, 2014 2666 2683 2635 2648 0 -32.60(-1.22%)
Jul 04, 2014 26.66 2681 2680 2681 0 +0.16(+0.01%)
Jul 03, 2014 2661 2693 2655 2680 0 +23.89(+0.90%)
Jul 02, 2014 2657 2684 2641 2657 0 -8.41(-0.32%)
Jul 01, 2014 2613 2683 2629 2665 0 +35.97(+1.37%)
Jun 30, 2014 2598 2648 2600 2629 0 +7.90(+0.30%)
Jun 27, 2014 2602 2639 2592 2621 0 +6.76(+0.26%)
Jun 26, 2014 2608 2631 2588 2614 0 +0.23(+0.01%)
Jun 25, 2014 2583 2629 2573 2614 0 +23.47(+0.91%)
Jun 24, 2014 2591 2630 2577 2591 0 -14.42(-0.55%)
Jun 23, 2014 2597 2624 2583 2605 0 -1.42(-0.05%)
Jun 20, 2014 2607 2629 2585 2607 0 -2.32(-0.09%)
Jun 19, 2014 2615 2634 2588 2609 0 -3.93(-0.15%)
Jun 18, 2014 2587 2622 2574 2613 0 +19.92(+0.77%)
Jun 17, 2014 2564 2610 2564 2593 0 +16.17(+0.63%)
Jun 16, 2014 2559 2592 2550 2577 0 +1.74(+0.07%)
Jun 13, 2014 2562 2593 2549 2575 0 +4.95(+0.19%)
Jun 12, 2014 2591 2607 2557 2570 0 -33.48(-1.29%)
Jun 11, 2014 2592 2626 2583 2603 0 -11.23(-0.43%)
Jun 10, 2014 2609 2631 2589 2615 0 -9.37(-0.36%)
Jun 06, 2014 2615 2641 2598 2624 0 +14.98(+0.57%)
Jun 05, 2014 2595 2626 2571 2609 0 +15.36(+0.59%)
Jun 04, 2014 2577 2607 2560 2594 0 +10.49(+0.41%)
Jun 03, 2014 2570 2602 2561 2583 0 -7.86(-0.30%)
Jun 02, 2014 2585 2607 2562 2591 0 +10.26(+0.40%)
May 30, 2014 2579 2599 2557 2581 0 +0.64(+0.02%)
May 29, 2014 2565 2596 2548 2580 0 +14.52(+0.57%)
May 28, 2014 2560 2588 2541 2566 0 -1.92(-0.07%)
May 27, 2014 2567 2589 2544 2568 0 +10.59(+0.41%)
May 26, 2014 27.12 2557 2557 2557 0 -0.08(-0.00%)
May 23, 2014 2540 2571 2523 2557 0 +17.33(+0.68%)
May 22, 2014 2523 2554 2510 2540 0 +19.57(+0.78%)
May 21, 2014 2501 2535 2484 2520 0 +31.47(+1.26%)
May 20, 2014 2507 2524 2468 2489 0 -28.11(-1.12%)
May 19, 2014 2488 2531 2478 2517 0 +26.83(+1.08%)
May 16, 2014 2472 2499 2450 2490 0 +14.43(+0.58%)
May 15, 2014 2475 2500 2440 2476 0 -19.48(-0.78%)
May 14, 2014 2508 2529 2481 2495 0 -20.72(-0.82%)
May 13, 2014 2523 2548 2497 2516 0 -12.13(-0.48%)
May 12, 2014 2490 2543 2487 2528 0 +84.43(+3.46%)
May 09, 2014 2416 2456 2400 2443 0 +19.98(+0.82%)
May 08, 2014 2413 2469 2400 2423 0 -49.95(-2.02%)
May 07, 2014 2481 2501 2442 2473 0 -6.49(-0.26%)
May 06, 2014 2501 2524 2466 2480 0 -31.14(-1.24%)
May 05, 2014 2496 2527 2473 2511 0 -0.57(-0.02%)
May 02, 2014 2508 2541 2486 2512 0 +8.18(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.