Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	60.49	60.73	59.16	59.25	9,879,338	-1.53(-2.52%)
Jul 30, 2014	61.23	61.69	60.41	60.78	7,702,592	-0.06(-0.09%)
Jul 29, 2014	61.06	61.36	60.83	60.84	5,645,000	-0.34(-0.56%)
Jul 28, 2014	61.77	61.85	61.11	61.18	6,689,357	-0.52(-0.85%)
Jul 25, 2014	61.88	62.23	61.61	61.71	4,247,575	-0.24(-0.38%)
Jul 24, 2014	62.25	62.55	61.94	61.95	7,008,278	-0.37(-0.59%)
Jul 23, 2014	61.85	62.39	61.54	62.31	5,691,510	+0.53(+0.86%)
Jul 22, 2014	61.00	61.85	60.95	61.78	6,162,624	+1.07(+1.76%)
Jul 21, 2014	60.96	61.17	60.57	60.71	6,558,022	-0.17(-0.27%)
Jul 18, 2014	60.98	61.20	60.70	60.88	6,529,196	+0.06(+0.09%)
Jul 17, 2014	61.78	62.05	60.75	60.82	7,082,642	-0.92(-1.49%)
Jul 16, 2014	60.69	61.79	60.65	61.74	8,856,123	+1.41(+2.34%)
Jul 15, 2014	60.98	61.10	60.05	60.33	8,483,046	-0.80(-1.32%)
Jul 14, 2014	60.63	61.17	60.48	61.13	6,559,258	+0.79(+1.31%)
Jul 11, 2014	60.90	60.97	60.13	60.34	6,846,755	-0.67(-1.10%)
Jul 10, 2014	60.47	61.20	58.95	61.01	11,579,293	-0.09(-0.15%)
Jul 09, 2014	61.30	61.45	61.04	61.10	8,034,960	-0.17(-0.28%)
Jul 08, 2014	61.23	61.71	61.05	61.27	7,001,368	-0.04(-0.07%)
Jul 07, 2014	61.13	61.40	60.66	61.32	5,512,289	-0.21(-0.35%)
Jul 03, 2014	61.05	61.53	61.53	61.53	3,748,863	+0.38(+0.63%)
Jul 02, 2014	61.11	61.23	60.75	61.15	4,932,638	-0.18(-0.29%)
Jul 01, 2014	61.42	61.52	60.99	61.32	4,967,846	+0.27(+0.44%)
Jun 30, 2014	61.11	61.20	60.69	61.05	5,680,836	-0.19(-0.31%)
Jun 27, 2014	61.07	61.29	60.82	61.25	6,336,073	+0.03(+0.05%)
Jun 26, 2014	60.95	61.22	60.22	61.22	6,442,244	+0.24(+0.40%)
Jun 25, 2014	60.28	61.05	60.28	60.98	6,990,421	+0.58(+0.97%)
Jun 24, 2014	61.26	61.26	60.38	60.39	11,353,947	-0.93(-1.51%)
Jun 23, 2014	60.95	61.55	60.87	61.32	8,343,299	+0.53(+0.87%)
Jun 20, 2014	60.61	60.86	60.38	60.79	10,428,606	+0.42(+0.70%)
Jun 19, 2014	60.01	60.37	59.92	60.37	5,732,390	+0.38(+0.63%)
Jun 18, 2014	59.52	60.04	59.24	59.99	6,334,471	+0.35(+0.59%)
Jun 17, 2014	59.24	59.66	58.85	59.64	6,789,787	+0.04(+0.07%)
Jun 16, 2014	59.24	59.70	59.05	59.60	6,517,069	+0.43(+0.73%)
Jun 13, 2014	58.97	59.17	58.43	59.17	6,143,145	+0.16(+0.27%)
Jun 12, 2014	58.50	59.28	58.49	59.01	8,815,923	+0.65(+1.11%)
Jun 11, 2014	58.04	58.47	58.01	58.36	6,367,776	+0.23(+0.39%)
Jun 10, 2014	57.56	58.16	57.37	58.13	9,152,295	+0.56(+0.98%)
Jun 06, 2014	57.23	57.81	57.13	57.57	7,595,941	+0.56(+0.99%)
Jun 05, 2014	56.84	57.02	56.62	57.01	5,819,722	+0.18(+0.31%)
Jun 04, 2014	56.77	56.97	56.68	56.83	5,034,515	-0.01(-0.02%)
Jun 03, 2014	56.60	56.88	56.46	56.84	6,375,981	+0.24(+0.43%)
Jun 02, 2014	57.12	57.36	56.30	56.60	7,087,424	-0.33(-0.58%)
May 30, 2014	56.56	57.05	56.41	56.93	8,415,368	+0.28(+0.49%)
May 29, 2014	56.61	56.86	56.19	56.65	5,702,757	-0.01(-0.03%)
May 28, 2014	56.84	57.36	56.62	56.67	9,197,029	+0.38(+0.67%)
May 27, 2014	55.88	56.30	55.88	56.29	5,846,143	+0.43(+0.78%)
May 23, 2014	55.93	55.85	55.85	55.85	5,007,705	-0.13(-0.23%)
May 22, 2014	55.83	56.08	55.65	55.98	3,551,918	+0.06(+0.10%)
May 21, 2014	55.72	56.02	55.58	55.93	6,279,927	+0.48(+0.87%)
May 20, 2014	55.41	55.54	55.14	55.44	6,166,958	+0.08(+0.14%)
May 19, 2014	55.07	55.46	55.02	55.36	4,733,669	+0.26(+0.47%)
May 16, 2014	55.14	55.23	54.67	55.10	8,312,936	-0.04(-0.06%)
May 15, 2014	55.39	55.54	54.72	55.14	11,211,233	-0.30(-0.53%)
May 14, 2014	55.58	55.62	55.31	55.43	6,322,399	-0.08(-0.14%)
May 13, 2014	55.38	55.64	55.23	55.51	7,407,498	+0.16(+0.29%)
May 12, 2014	55.14	55.36	54.91	55.35	7,045,283	+0.54(+0.99%)
May 09, 2014	54.43	54.81	54.29	54.81	7,946,632	+0.44(+0.82%)
May 08, 2014	55.00	55.11	54.19	54.36	9,498,317	-0.78(-1.41%)
May 07, 2014	54.79	55.22	54.59	55.14	10,173,513	+0.73(+1.34%)
May 06, 2014	54.50	54.57	54.10	54.41	6,940,661	+0.13(+0.25%)
May 05, 2014	53.93	54.57	53.80	54.28	8,261,313	+0.26(+0.48%)
May 02, 2014	52.86	54.25	52.85	54.02	13,260,135	+1.05(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.