Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	29.70	30.39	29.70	30.22	6,294,015	-0.22(-0.72%)
Jul 30, 2014	30.16	30.58	30.11	30.44	4,657,059	+0.42(+1.40%)
Jul 29, 2014	30.01	30.18	29.90	30.02	4,406,918	+0.02(+0.08%)
Jul 28, 2014	29.49	30.02	29.41	30.00	4,762,321	+0.33(+1.10%)
Jul 25, 2014	29.62	29.71	29.55	29.67	3,018,773	+0.01(+0.03%)
Jul 24, 2014	29.48	29.73	29.41	29.66	3,409,614	+0.15(+0.50%)
Jul 23, 2014	29.27	29.56	29.09	29.51	4,957,238	+0.13(+0.45%)
Jul 22, 2014	29.05	29.43	28.91	29.38	3,788,200	+0.52(+1.81%)
Jul 21, 2014	28.70	28.98	28.63	28.86	3,093,355	+0.13(+0.46%)
Jul 18, 2014	28.66	28.74	28.46	28.73	4,029,228	+0.17(+0.60%)
Jul 17, 2014	28.44	28.84	28.29	28.56	5,024,103	-0.14(-0.49%)
Jul 16, 2014	28.54	28.79	28.43	28.70	5,431,262	+0.16(+0.55%)
Jul 15, 2014	28.28	28.66	28.28	28.54	3,599,245	+0.23(+0.82%)
Jul 14, 2014	28.98	29.02	28.19	28.31	4,491,999	-0.58(-2.02%)
Jul 11, 2014	28.53	28.89	28.48	28.89	3,576,063	+0.38(+1.34%)
Jul 10, 2014	28.16	28.80	28.04	28.51	4,113,685	+0.12(+0.41%)
Jul 09, 2014	28.81	28.89	28.31	28.39	3,764,149	-0.19(-0.65%)
Jul 08, 2014	28.84	28.95	28.37	28.58	6,062,339	-0.25(-0.88%)
Jul 07, 2014	29.28	29.31	28.68	28.83	4,919,411	-0.47(-1.61%)
Jul 03, 2014	28.79	29.31	29.31	29.31	4,292,413	+0.56(+1.94%)
Jul 02, 2014	28.40	28.75	28.31	28.75	3,430,537	+0.39(+1.37%)
Jul 01, 2014	28.39	28.44	28.15	28.36	5,877,375	+0.07(+0.25%)
Jun 30, 2014	28.27	28.81	28.17	28.29	9,379,515	+0.81(+2.93%)
Jun 27, 2014	27.64	27.75	27.38	27.49	8,292,777	-0.23(-0.84%)
Jun 26, 2014	27.83	27.92	27.57	27.72	3,046,507	-0.17(-0.61%)
Jun 25, 2014	27.93	28.02	27.52	27.89	4,160,334	-0.07(-0.25%)
Jun 24, 2014	27.76	28.64	27.47	27.96	6,685,544	+0.19(+0.67%)
Jun 23, 2014	27.85	27.97	27.37	27.77	3,351,009	+0.05(+0.17%)
Jun 20, 2014	28.28	28.28	27.57	27.73	4,560,457	-0.34(-1.21%)
Jun 19, 2014	28.20	28.35	27.78	28.07	3,807,662	-0.19(-0.66%)
Jun 18, 2014	27.77	28.34	27.62	28.25	5,188,401	+0.59(+2.13%)
Jun 17, 2014	27.61	27.76	27.49	27.66	2,976,793	+0.02(+0.08%)
Jun 16, 2014	27.51	27.92	27.47	27.64	2,809,886	+0.02(+0.06%)
Jun 13, 2014	27.57	27.83	27.40	27.62	3,293,338	+0.10(+0.37%)
Jun 12, 2014	27.69	27.71	27.48	27.52	3,321,797	-0.32(-1.14%)
Jun 11, 2014	27.80	27.88	27.59	27.84	2,505,936	+0.06(+0.22%)
Jun 10, 2014	27.78	27.80	27.54	27.78	3,325,270	+0.02(+0.08%)
Jun 06, 2014	28.19	28.20	27.71	27.76	5,088,455	-0.22(-0.80%)
Jun 05, 2014	28.06	28.16	27.86	27.98	5,316,065	-0.11(-0.39%)
Jun 04, 2014	28.21	28.28	27.96	28.09	3,990,340	-0.26(-0.90%)
Jun 03, 2014	28.90	28.98	28.15	28.35	6,204,299	-0.71(-2.45%)
Jun 02, 2014	28.04	29.20	28.04	29.06	7,043,215	+0.39(+1.35%)
May 30, 2014	28.67	28.75	28.41	28.67	5,619,917	-0.03(-0.11%)
May 29, 2014	28.66	28.79	28.39	28.70	4,596,508	+0.16(+0.57%)
May 28, 2014	28.34	28.65	28.10	28.54	6,826,832	+0.16(+0.57%)
May 27, 2014	27.78	28.38	27.68	28.38	5,798,494	+0.67(+2.43%)
May 23, 2014	28.15	27.70	27.70	27.70	10,951,128	-0.51(-1.80%)
May 22, 2014	26.98	28.41	26.97	28.21	9,778,883	+1.49(+5.58%)
May 21, 2014	26.44	26.83	26.35	26.72	5,794,002	+0.42(+1.59%)
May 20, 2014	26.39	26.53	26.08	26.30	5,595,460	-0.26(-0.99%)
May 19, 2014	26.05	26.63	26.05	26.56	5,888,472	+0.45(+1.71%)
May 16, 2014	26.81	27.00	25.88	26.12	9,560,347	-0.76(-2.84%)
May 15, 2014	26.75	26.94	26.33	26.88	6,846,167	+0.10(+0.38%)
May 14, 2014	26.78	27.11	26.65	26.78	4,954,677	-0.18(-0.66%)
May 13, 2014	26.19	27.02	26.05	26.96	7,669,214	+0.94(+3.60%)
May 12, 2014	26.12	26.38	25.86	26.02	6,303,634	-0.46(-1.75%)
May 09, 2014	26.24	26.52	26.01	26.49	4,007,537	+0.27(+1.03%)
May 08, 2014	26.08	26.50	25.94	26.21	5,130,880	+0.11(+0.42%)
May 07, 2014	26.63	26.80	25.83	26.11	9,444,690	-0.99(-3.66%)
May 06, 2014	27.63	27.63	27.01	27.10	4,513,420	-0.67(-2.40%)
May 05, 2014	27.52	27.79	27.31	27.76	2,469,095	+0.23(+0.84%)
May 02, 2014	27.64	27.81	27.31	27.53	2,760,425	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.