Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	64.49	64.81	64.13	64.28	7,175,120	-0.54(-0.84%)
Jul 30, 2015	65.24	65.52	64.48	64.82	5,995,859	-0.29(-0.44%)
Jul 29, 2015	63.64	65.40	63.58	65.11	10,939,092	+1.08(+1.68%)
Jul 28, 2015	64.06	64.46	62.98	64.03	10,733,680	+0.57(+0.91%)
Jul 27, 2015	63.64	64.03	63.07	63.45	9,259,173	-0.88(-1.38%)
Jul 24, 2015	66.55	66.59	64.15	64.34	11,268,879	-2.42(-3.63%)
Jul 23, 2015	66.15	67.22	65.91	66.76	8,271,172	+0.59(+0.89%)
Jul 22, 2015	65.18	66.63	64.84	66.17	13,643,794	+0.75(+1.14%)
Jul 21, 2015	64.71	66.19	64.51	65.43	10,060,801	+0.61(+0.93%)
Jul 20, 2015	65.38	65.60	64.76	64.82	9,162,238	-0.15(-0.23%)
Jul 17, 2015	65.36	65.93	64.55	64.97	11,722,461	-0.14(-0.21%)
Jul 16, 2015	65.64	65.78	64.94	65.11	8,531,221	+0.20(+0.31%)
Jul 15, 2015	65.78	65.95	64.82	64.91	11,329,551	-1.29(-1.95%)
Jul 14, 2015	65.50	66.83	65.33	66.19	7,926,269	+0.78(+1.19%)
Jul 13, 2015	65.21	65.57	64.78	65.42	7,233,142	+0.26(+0.39%)
Jul 10, 2015	65.41	65.62	64.60	65.16	8,390,857	+0.32(+0.49%)
Jul 09, 2015	65.41	65.46	64.67	64.84	9,548,357	+0.49(+0.76%)
Jul 08, 2015	65.15	65.55	64.09	64.35	8,693,455	-0.99(-1.52%)
Jul 07, 2015	64.91	65.69	63.81	65.35	12,166,339	+0.55(+0.85%)
Jul 06, 2015	64.32	65.37	63.95	64.80	9,808,867	-0.40(-0.62%)
Jul 02, 2015	65.66	65.20	65.20	65.20	9,801,795	-0.23(-0.34%)
Jul 01, 2015	67.07	67.28	65.13	65.43	13,025,273	-1.47(-2.19%)
Jun 30, 2015	67.04	67.13	65.98	66.89	10,363,653	+0.41(+0.62%)
Jun 29, 2015	66.43	67.22	66.40	66.48	9,030,244	-0.78(-1.17%)
Jun 26, 2015	67.05	67.77	66.80	67.26	32,840,114	+0.00(+0.00%)
Jun 25, 2015	67.80	68.08	67.26	67.26	7,544,370	-0.65(-0.96%)
Jun 24, 2015	67.72	68.39	67.54	67.92	8,459,702	-0.38(-0.56%)
Jun 23, 2015	67.27	68.36	67.13	68.30	7,641,859	+0.80(+1.18%)
Jun 22, 2015	67.45	67.71	66.59	67.50	9,371,607	+0.27(+0.40%)
Jun 19, 2015	67.96	68.12	66.92	67.23	17,895,370	-1.56(-2.27%)
Jun 18, 2015	69.92	70.28	68.76	68.79	10,131,151	-0.81(-1.16%)
Jun 17, 2015	69.87	70.33	69.23	69.59	5,999,784	-0.02(-0.02%)
Jun 16, 2015	69.54	69.68	69.15	69.61	4,807,835	+0.20(+0.29%)
Jun 15, 2015	69.39	69.69	68.84	69.41	6,868,283	-0.56(-0.80%)
Jun 12, 2015	70.04	70.28	69.71	69.97	5,151,177	-0.40(-0.57%)
Jun 11, 2015	71.11	71.15	70.27	70.37	6,615,924	-0.75(-1.05%)
Jun 10, 2015	70.61	71.27	70.42	71.11	7,789,131	+1.37(+1.97%)
Jun 09, 2015	69.97	70.34	69.69	69.74	6,542,650	+0.38(+0.55%)
Jun 08, 2015	69.72	70.37	69.18	69.36	9,167,864	-0.62(-0.89%)
Jun 05, 2015	69.61	71.18	69.52	69.98	9,174,094	+0.08(+0.11%)
Jun 04, 2015	70.50	70.89	69.85	69.90	8,312,997	-1.00(-1.41%)
Jun 03, 2015	70.84	71.77	70.78	70.90	5,111,577	-0.11(-0.15%)
Jun 02, 2015	70.67	71.87	70.43	71.01	6,816,509	+0.66(+0.94%)
Jun 01, 2015	70.00	70.66	69.60	70.35	6,446,722	+0.29(+0.42%)
May 29, 2015	70.25	70.74	70.05	70.06	7,889,968	+0.09(+0.13%)
May 28, 2015	69.97	70.11	69.25	69.97	5,700,470	-0.27(-0.38%)
May 27, 2015	69.53	70.77	69.53	70.24	7,005,250	+0.20(+0.29%)
May 26, 2015	70.33	70.77	69.66	70.04	7,911,940	-0.99(-1.39%)
May 22, 2015	70.59	71.02	71.02	71.02	5,317,509	-0.01(-0.01%)
May 21, 2015	70.51	71.53	70.07	71.03	6,629,711	+0.99(+1.41%)
May 20, 2015	70.00	70.38	69.33	70.04	5,799,631	+0.15(+0.21%)
May 19, 2015	70.81	70.81	69.42	69.90	8,049,713	-1.69(-2.36%)
May 18, 2015	70.98	71.78	70.74	71.59	5,213,090	+0.47(+0.66%)
May 15, 2015	70.89	71.54	70.37	71.12	6,012,299	-0.02(-0.03%)
May 14, 2015	71.63	71.97	70.93	71.14	6,823,306	-0.26(-0.37%)
May 13, 2015	71.87	71.91	70.83	71.40	7,661,856	+0.03(+0.04%)
May 12, 2015	70.53	71.73	70.34	71.37	6,591,332	+0.54(+0.76%)
May 11, 2015	72.08	72.10	70.76	70.83	9,503,948	-0.51(-0.71%)
May 08, 2015	70.48	71.44	69.56	71.34	7,875,927	+1.70(+2.44%)
May 07, 2015	70.71	70.76	69.13	69.64	11,231,686	-1.57(-2.21%)
May 06, 2015	71.56	72.22	70.66	71.22	8,635,803	+0.18(+0.25%)
May 05, 2015	72.29	72.87	71.03	71.04	9,522,484	-0.73(-1.01%)
May 04, 2015	72.69	72.69	71.30	71.76	6,469,982	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.