Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	6.880	6.880	6.260	6.540	21,947	-0.09(-1.36%)
Jul 30, 2015	6.360	6.630	6.250	6.630	16,240	+0.20(+3.11%)
Jul 29, 2015	6.470	6.600	6.260	6.430	16,635	-0.12(-1.83%)
Jul 28, 2015	6.800	6.890	6.520	6.550	33,782	-0.21(-3.11%)
Jul 27, 2015	6.880	6.900	6.560	6.760	5,386	-0.27(-3.84%)
Jul 24, 2015	7.020	7.080	6.820	7.030	9,423	+0.01(+0.14%)
Jul 23, 2015	7.050	7.050	7.020	7.020	2,397	-0.08(-1.13%)
Jul 22, 2015	7.000	7.100	6.900	7.100	12,306	+0.04(+0.57%)
Jul 21, 2015	6.980	7.080	6.590	7.060	43,884	+0.17(+2.47%)
Jul 20, 2015	7.010	7.080	6.860	6.890	21,072	-0.23(-3.23%)
Jul 17, 2015	7.208	7.290	7.050	7.120	12,877	+0.01(+0.14%)
Jul 16, 2015	7.100	7.477	7.010	7.110	20,653	-0.14(-1.93%)
Jul 15, 2015	7.650	7.696	7.010	7.250	42,238	-0.42(-5.48%)
Jul 14, 2015	7.290	7.790	7.290	7.670	43,629	+0.38(+5.21%)
Jul 13, 2015	7.140	8.000	7.000	7.290	79,248	+0.31(+4.44%)
Jul 10, 2015	6.730	7.280	6.685	6.980	130,351	+0.24(+3.56%)
Jul 09, 2015	6.260	6.890	6.260	6.740	17,524	+0.49(+7.84%)
Jul 08, 2015	6.240	6.363	6.230	6.250	8,020	-0.04(-0.64%)
Jul 07, 2015	6.250	6.460	6.145	6.290	13,600	+0.04(+0.64%)
Jul 06, 2015	6.410	6.410	6.250	6.250	7,354	-0.07(-1.11%)
Jul 02, 2015	6.500	6.320	6.320	6.320	3,600	-0.16(-2.47%)
Jul 01, 2015	6.500	6.630	6.350	6.480	47,997	-0.02(-0.31%)
Jun 30, 2015	6.500	6.660	6.500	6.500	16,276	-0.11(-1.66%)
Jun 29, 2015	6.840	6.840	6.410	6.610	44,878	-0.28(-4.06%)
Jun 26, 2015	6.845	6.890	6.620	6.890	15,114	-0.03(-0.43%)
Jun 25, 2015	6.725	7.100	6.725	6.920	63,010	+0.24(+3.59%)
Jun 24, 2015	6.350	6.880	6.266	6.680	47,044	+0.31(+4.87%)
Jun 23, 2015	6.350	6.450	6.180	6.370	11,851	+0.02(+0.32%)
Jun 22, 2015	6.390	6.480	6.210	6.349	20,593	+0.04(+0.62%)
Jun 19, 2015	5.760	6.410	5.640	6.310	21,182	+0.46(+7.86%)
Jun 18, 2015	5.850	6.070	5.660	5.850	37,317	+0.00(+0.00%)
Jun 17, 2015	6.100	6.149	5.850	5.850	31,244	-0.23(-3.78%)
Jun 16, 2015	6.131	6.270	6.000	6.080	50,323	-0.17(-2.72%)
Jun 15, 2015	6.450	6.465	6.150	6.250	25,533	+0.17(+2.80%)
Jun 12, 2015	6.050	6.247	5.630	6.080	11,388	+0.04(+0.66%)
Jun 11, 2015	5.780	6.040	5.780	6.040	9,542	+0.16(+2.72%)
Jun 10, 2015	5.870	5.960	5.840	5.880	6,507	-0.02(-0.34%)
Jun 09, 2015	6.400	6.440	5.880	5.900	45,462	-0.38(-6.05%)
Jun 08, 2015	5.880	6.440	5.450	6.280	58,269	+0.40(+6.80%)
Jun 05, 2015	5.505	5.880	5.500	5.880	117,132	+0.33(+5.95%)
Jun 04, 2015	5.550	5.580	5.470	5.550	23,050	+0.00(+0.00%)
Jun 03, 2015	5.060	5.580	4.910	5.550	117,709	+0.45(+8.82%)
Jun 02, 2015	5.000	5.100	4.830	5.100	65,071	+0.10(+2.00%)
Jun 01, 2015	4.844	5.010	4.844	5.000	13,376	+0.18(+3.73%)
May 29, 2015	4.690	4.820	4.640	4.820	22,178	+0.20(+4.33%)
May 28, 2015	4.710	4.730	4.600	4.620	13,493	+0.01(+0.22%)
May 27, 2015	4.780	4.800	4.610	4.610	84,451	-0.04(-0.86%)
May 26, 2015	4.800	4.800	4.600	4.650	20,740	-0.13(-2.72%)
May 22, 2015	4.800	4.780	4.780	4.780	55,800	+0.00(+0.00%)
May 21, 2015	4.780	4.800	4.780	4.780	17,365	-0.00(-0.10%)
May 20, 2015	4.860	4.990	4.750	4.785	20,384	-0.02(-0.52%)
May 19, 2015	4.830	4.900	4.810	4.810	24,933	-0.09(-1.84%)
May 18, 2015	4.900	4.970	4.890	4.900	25,048	+0.00(+0.00%)
May 15, 2015	4.890	4.990	4.850	4.900	48,493	+0.05(+1.03%)
May 14, 2015	4.870	4.900	4.850	4.850	13,298	-0.07(-1.42%)
May 13, 2015	4.930	4.980	4.790	4.920	46,382	+0.02(+0.41%)
May 12, 2015	4.950	4.989	4.890	4.900	10,641	-0.06(-1.21%)
May 11, 2015	4.990	5.090	4.890	4.960	11,160	+0.00(+0.00%)
May 08, 2015	5.000	5.040	4.900	4.960	8,464	-0.03(-0.60%)
May 07, 2015	5.050	5.240	4.950	4.990	41,244	-0.18(-3.48%)
May 06, 2015	5.300	5.350	5.060	5.170	27,667	-0.27(-4.96%)
May 05, 2015	5.200	5.480	5.000	5.440	19,670	+0.39(+7.72%)
May 04, 2015	5.000	5.230	4.925	5.050	13,943	+0.05(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.